Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.49% | 0 | 0 | 0.00 | 0.00 | 18.40 | 18.31 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.60 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.32% | 0 | 0 | 0.00 | 0.00 | 102.48 | 102.81 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.28% | 0 | 0 | 0.00 | 0.00 | 70.20 | 70.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 984.00 | 1 971.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.10% | 0 | 0 | 0.00 | 0.00 | 72.40 | 73.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 55.70 | +1.42% | 2 000 | 111 400 | 55.70 | 55.70 | 56.89 | 57.70 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.52% | 0 | 0 | 0.00 | 0.00 | 190.90 | 189.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -1.73% | 0 | 0 | 0.00 | 0.00 | 40.50 | 39.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.56% | 0 | 0 | 0.00 | 0.00 | 194.91 | 193.81 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 868.00 | 1 873.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.52% | 0 | 0 | 0.00 | 0.00 | 483.10 | 485.60 | 0 | 100 | |||||||||||
| CECEXT | +0.23% | 0 | 0 | 0.00 | 0.00 | 301.60 | 302.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.41% | 0 | 0 | 0.00 | 0.00 | 394.60 | 396.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.35% | 0 | 0 | 0.00 | 0.00 | 345.90 | 347.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.89% | 0 | 0 | 0.00 | 0.00 | 52.95 | 53.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.58% | 0 | 0 | 0.00 | 0.00 | 154.21 | 155.11 | 0 | 300 | |||||||||||
| CETV | 420.62 | +0.95% | 137 552 | 57 856 695 | 417.00 | 424.50 | 419.10 | 423.10 | 71 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.50 | 984.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 850.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.06% | 0 | 0 | 0.00 | 0.00 | 845.60 | 846.10 | 0 | 1 | |||||||||||
| CPI FIM | 140.86 | -0.09% | 1 500 | 211 290 | 139.62 | 141.48 | 141.01 | 140.89 | 2 | 500 | ||||||||||
| CROX INDEX CERT | +0.34% | 0 | 0 | 0.00 | 0.00 | 292.30 | 293.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.21% | 0 | 0 | 0.00 | 0.00 | 956.40 | 958.40 | 0 | 100 | |||||||||||
| CTX | +0.72% | 0 | 0 | 0.00 | 0.00 | 470.30 | 473.70 | 0 | 200 | |||||||||||
| ČEZ | 841.18 | +0.14% | 175 231 | 147 400 040 | 835.00 | 844.00 | 840.10 | 841.30 | 25 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 492.00 | 1 500.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 622.00 | 1 613.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.33% | 0 | 0 | 0.00 | 0.00 | 651.70 | 660.40 | 0 | 100 | |||||||||||
| ECM | 173.01 | -0.26% | 1 000 | 173 005 | 173.00 | 173.01 | 176.96 | 176.50 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.22 | 97.29 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 97.67 | 97.79 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.68% | 0 | 0 | 0.00 | 0.00 | 739.60 | 744.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.13% | 0 | 0 | 0.00 | 0.00 | 747.60 | 746.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 733.86 | +0.41% | 61 380 | 45 044 191 | 730.00 | 737.00 | 734.00 | 737.00 | 31 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.07% | 0 | 0 | 0.00 | 0.00 | 24.10 | 24.60 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.32% | 0 | 0 | 0.00 | 0.00 | 58.80 | 58.99 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -0.57% | 0 | 0 | 0.00 | 0.00 | 69.60 | 69.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.46% | 0 | 0 | 0.00 | 0.00 | 129.20 | 129.80 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.09% | 0 | 0 | 0.00 | 0.00 | 5 877.00 | 5 941.00 | 0 | 100 | |||||||||||
| GOLD | -0.25% | 0 | 0 | 0.00 | 0.00 | 2 403.00 | 2 397.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.25% | 0 | 0 | 0.00 | 0.00 | 852.20 | 854.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 104.69 | 104.75 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +3.80% | 0 | 0 | 0.00 | 0.00 | 152.73 | 158.53 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 227.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.15% | 0 | 0 | 0.00 | 0.00 | 2 051.00 | 2 054.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.35% | 0 | 0 | 0.00 | 0.00 | 171.32 | 171.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 291.60 | 291.50 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 175.83 | +2.19% | 1 500 | 263 740 | 173.00 | 177.48 | 171.50 | 175.25 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 088.30 | +0.02% | 20 482 | 83 736 611 | 4 080.00 | 4 098.00 | 4 088.00 | 4 089.00 | 16 | 500 | ||||||||||
| KOMODITY PLUS | +0.10% | 0 | 0 | 0.00 | 0.00 | 973.60 | 974.60 | 0 | 30 | |||||||||||
| NWN | 227.40 | +1.20% | 191 252 | 43 491 078 | 226.60 | 228.50 | 225.50 | 228.20 | 36 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 486.20 | 486.50 | 0 | 200 | |||||||||||
| O2 C.R. | 438.62 | +0.55% | 190 061 | 83 363 766 | 435.97 | 440.00 | 436.90 | 439.30 | 28 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.64% | 0 | 0 | 0.00 | 0.00 | 392.60 | 395.10 | 0 | 200 | |||||||||||
| PFNONWOVENS | 439.80 | -0.84% | 1 297 | 570 427 | 437.80 | 440.40 | 441.50 | 437.80 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 840.00 | +0.17% | 15 | 132 600 | 8 840.00 | 8 840.00 | 8 836.00 | 8 851.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | +0.39% | 0 | 0 | 0.00 | 0.00 | 76.60 | 76.90 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.37% | 0 | 0 | 0.00 | 0.00 | 80.80 | 81.10 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.90 | 122.90 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
