Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 23.8.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.54	+1.55%	15 000	293 160	19.43	19.79	19.30	19.60	5	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	100.08	100.08	0	1 000
BRENT CRUDE OIL		-0.79%	0	0	0.00	0.00	89.15	88.45	0	1 000
BRENT INDEX SHORT		+0.94%	0	0	0.00	0.00	1 068.00	1 078.00	0	50
BRENT TL		-1.24%	0	0	0.00	0.00	121.10	119.60	0	1 000
BRENT TL+		-1.40%	0	0	0.00	0.00	107.40	105.90	0	2 000
BRENT TS 151,07		+1.36%	0	0	0.00	0.00	102.90	104.30	0	500
CECE BONUS III		0.00%	0	0	0.00	0.00	1 691.00	1 691.00	0	600
CECE VB-AFT		0.00%	0	0	0.00	0.00	422.30	422.30	0	100
CECEXT		-0.45%	0	0	0.00	0.00	264.70	263.50	0	200
CEETX INDEX LONG		-2.32%	0	0	0.00	0.00	296.80	289.90	0	200
CEETX TL 800		-5.92%	0	0	0.00	0.00	113.21	106.51	0	300
CETV	206.85	-2.34%	148 669	30 751 988	201.00	219.90	209.00	204.10	101	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	786.10	786.10	0	1
CEZ FUT SEP11		-0.64%	0	0	0.00	0.00	786.10	781.10	0	1
CPI FIM	155.68	-0.81%	2 500	389 200	155.00	157.00	154.01	152.76	5	500
CROX INDEX CERT		0.00%	0	0	0.00	0.00	264.40	264.40	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	1 024.00	1 024.00	0	100
CTX		-0.76%	0	0	0.00	0.00	395.90	392.90	0	200
ČEZ	761.78	-2.46%	393 832	300 013 774	753.00	775.00	775.10	756.00	77	5 000
DAX INDEX LONG		-0.66%	0	0	0.00	0.00	1 356.00	1 347.00	0	50
DAX INDEX SHORT		+0.59%	0	0	0.00	0.00	1 694.00	1 704.00	0	50
DJ EURO STOXX 50		-1.18%	0	0	0.00	0.00	543.50	537.10	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	98.96	98.96	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	98.95	98.95	0	5 000
ERBA FUT DEC11		-1.74%	0	0	0.00	0.00	581.10	571.00	0	1
ERBA FUT SEP11	57 500.00	-1.74%	1	57 500	575.00	575.00	581.10	571.00	1	1
ERSTE GROUP BANK A	571.80	-1.92%	240 324	137 418 336	562.00	581.00	579.00	567.90	114	2 000
ERSTE TL 20,2	9.40	-17.06%	6 000	56 400	9.40	9.40	8.79	7.29	2	2 000
EUR/CZK TL 23,100		-0.68%	0	0	0.00	0.00	132.61	131.71	0	400
EUR/CZK TS 25,300		+1.33%	0	0	0.00	0.00	67.61	68.51	0	400
FORTUNA	105.78	+1.58%	117 148	12 392 462	103.10	107.80	102.68	104.30	24	4 000
GOLD		+0.22%	0	0	0.00	0.00	3 192.00	3 199.00	0	100
GOLD INDEX SHORT		-0.21%	0	0	0.00	0.00	468.00	467.00	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.04	99.04	0	1 000
GOLD TURBO LONG		+0.37%	0	0	0.00	0.00	2 155.00	2 163.00	0	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	1 858.00	1 858.00	0	600
INDUSTRY BASKET		-0.58%	0	0	0.00	0.00	139.02	138.22	0	400
KITD, v likvidaci	161.51	+2.56%	13 050	2 107 760	158.00	164.30	160.40	164.50	12	1 000
KOMERČNÍ BANKA	3 207.17	+1.34%	74 982	240 479 677	3 123.00	3 259.00	3 216.00	3 259.00	126	500
KOMODITY PLUS		-0.76%	0	0	0.00	0.00	992.60	985.10	0	30
NWR	160.41	-3.14%	402 583	64 579 489	156.00	164.50	163.54	158.40	81	5 000
O2 C.R.	424.93	-0.94%	352 175	149 650 467	421.00	428.00	426.50	422.50	44	5 000
PFNONWOVENS	431.70	+0.65%	2 965	1 279 985	429.00	433.00	428.00	430.80	2	1 000
PHILIP MORRIS ČR A	10 508.56	+0.59%	2 025	21 279 825	10 500.00	10 599.00	10 489.00	10 551.00	16	100
PX BONUS 114+		-0.29%	0	0	0.00	0.00	68.50	68.30	0	1 000
PX FUT DEC11		-0.20%	0	0	0.00	0.00	1 011.00	1 009.00	0	1
PX FUT SEP11		-0.10%	0	0	0.00	0.00	1 008.00	1 007.00	0	1
PX INDEX CERT.		0.00%	0	0	0.00	0.00	99.07	99.07	0	1 000
RDX		-1.89%	0	0	0.00	0.00	333.10	326.80	0	200
ROTX INDEX LONG		-0.88%	0	0	0.00	0.00	1 478.00	1 465.00	0	50
S-BOX DIMAX		-0.51%	0	0	0.00	0.00	490.20	487.70	0	50
SETX INDEX LONG		+0.28%	0	0	0.00	0.00	215.30	215.90	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	53.64	53.64	0	500
TOP ČESKÝ BON CZ		0.00%	0	0	0.00	0.00	1 368.00	1 368.00	0	100
TOP ČESKÝ BON CZII		0.00%	0	0	0.00	0.00	1 276.00	1 276.00	0	100
UNIPETROL	174.03	-0.69%	42 589	7 411 736	173.10	175.50	175.15	173.95	7	10 000
VIG	746.98	-0.80%	2 500	1 867 450	742.50	750.50	748.60	742.60	5	500