Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.8.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.70 | +0.27% | 6 000 | 112 200 | 18.70 | 18.70 | 18.54 | 18.59 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.13% | 0 | 0 | 0.00 | 0.00 | 119.74 | 119.89 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.58% | 0 | 0 | 0.00 | 0.00 | 999.20 | 1 005.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.03% | 0 | 0 | 0.00 | 0.00 | 171.71 | 171.66 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.05% | 0 | 0 | 0.00 | 0.00 | 155.51 | 155.44 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.00% | 0 | 0 | 0.00 | 0.00 | 83.61 | 84.45 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.12% | 0 | 0 | 0.00 | 0.00 | 428.10 | 423.30 | 0 | 100 | |||||||||||
| CECEXT | -0.99% | 0 | 0 | 0.00 | 0.00 | 261.60 | 259.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.17% | 0 | 0 | 0.00 | 0.00 | 289.70 | 286.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.37% | 0 | 0 | 0.00 | 0.00 | 107.54 | 103.92 | 0 | 300 | |||||||||||
| CETV | 110.19 | +0.09% | 22 419 | 2 470 390 | 110.00 | 111.00 | 109.70 | 109.80 | 11 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 75 500.00 | +1.34% | 1 | 75 500 | 755.00 | 755.00 | 745.10 | 755.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | +0.15% | 0 | 0 | 0.00 | 0.00 | 340.40 | 340.90 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.19% | 0 | 0 | 0.00 | 0.00 | 268.40 | 268.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.22% | 0 | 0 | 0.00 | 0.00 | 228.80 | 228.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.31% | 0 | 0 | 0.00 | 0.00 | 160.21 | 159.71 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.52% | 0 | 0 | 0.00 | 0.00 | 53.75 | 54.03 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.67% | 0 | 0 | 0.00 | 0.00 | 23.94 | 24.10 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +0.99% | 0 | 0 | 0.00 | 0.00 | 7.04 | 7.11 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 4.18 | 4.18 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.67% | 0 | 0 | 0.00 | 0.00 | 14.94 | 14.84 | 0 | 200 | |||||||||||
| CPI FIM | 50.24 | -0.74% | 2 500 | 125 610 | 50.10 | 50.50 | 51.03 | 50.65 | 5 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.50 | 224.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.50 | 835.50 | 0 | 100 | |||||||||||
| CTX | -0.21% | 0 | 0 | 0.00 | 0.00 | 372.90 | 372.10 | 0 | 200 | |||||||||||
| ČEZ | 759.77 | +0.54% | 403 590 | 306 636 880 | 754.86 | 761.00 | 756.50 | 760.60 | 81 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.87% | 0 | 0 | 0.00 | 0.00 | 1 762.00 | 1 729.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.30% | 0 | 0 | 0.00 | 0.00 | 616.50 | 602.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | +0.37% | 0 | 0 | 0.00 | 0.00 | 405.10 | 406.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 423.70 | 423.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.91% | 0 | 0 | 0.00 | 0.00 | 38.64 | 38.29 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.14% | 0 | 0 | 0.00 | 0.00 | 39.64 | 39.19 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 408.21 | -1.51% | 89 586 | 36 569 944 | 402.00 | 413.00 | 409.60 | 403.40 | 41 | 2 000 | ||||||||||
| ERSTE TL 220 | -3.57% | 0 | 0 | 0.00 | 0.00 | 186.03 | 179.38 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -6.93% | 0 | 0 | 0.00 | 0.00 | 65.99 | 61.42 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -8.31% | 0 | 0 | 0.00 | 0.00 | 43.57 | 39.95 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -9.81% | 0 | 0 | 0.00 | 0.00 | 27.11 | 24.45 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +12.50% | 0 | 0 | 0.00 | 0.00 | 4.64 | 5.22 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +10.31% | 0 | 0 | 0.00 | 0.00 | 11.54 | 12.73 | 0 | 200 | |||||||||||
| FORTUNA | 92.85 | -0.55% | 32 000 | 2 971 280 | 92.70 | 93.50 | 93.80 | 93.28 | 8 | 4 000 | ||||||||||
| GOLD | +0.45% | 0 | 0 | 0.00 | 0.00 | 3 306.00 | 3 321.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.21% | 0 | 0 | 0.00 | 0.00 | 573.70 | 574.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.53% | 0 | 0 | 0.00 | 0.00 | 2 075.00 | 2 086.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -1.07% | 0 | 0 | 0.00 | 0.00 | 146.05 | 144.48 | 0 | 400 | |||||||||||
| KITD, v likvidaci | -0.36% | 0 | 0 | 0.00 | 0.00 | 57.76 | 57.55 | 0 | 1 000 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 594.00 | 3 594.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 792.00 | 3 791.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 345.00 | 344.20 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.52% | 0 | 0 | 0.00 | 0.00 | 365.80 | 363.90 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.62% | 0 | 0 | 0.00 | 0.00 | 199.29 | 194.07 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -2.94% | 0 | 0 | 0.00 | 0.00 | 168.46 | 163.51 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +14.10% | 0 | 0 | 0.00 | 0.00 | 36.87 | 42.07 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -5.87% | 0 | 0 | 0.00 | 0.00 | 71.25 | 67.07 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -7.13% | 0 | 0 | 0.00 | 0.00 | 49.67 | 46.13 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -8.69% | 0 | 0 | 0.00 | 0.00 | 32.00 | 29.22 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.26 | 1.26 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | +12.11% | 0 | 0 | 0.00 | 0.00 | 3.22 | 3.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 887.72 | -1.08% | 79 921 | 310 710 627 | 3 845.00 | 3 913.00 | 3 900.00 | 3 858.00 | 101 | 500 | ||||||||||
| NWR | 97.20 | +0.09% | 442 007 | 42 961 504 | 95.27 | 98.00 | 96.95 | 97.04 | 86 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
