Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.97 | +1.47% | 19 750 | 295 633 | 14.63 | 15.15 | 15.00 | 15.22 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 100.00 | 100.03 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.08% | 0 | 0 | 0.00 | 0.00 | 120.45 | 121.75 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -0.38% | 0 | 0 | 0.00 | 0.00 | 81.30 | 80.99 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | +1.45% | 0 | 0 | 0.00 | 0.00 | 83.00 | 84.20 | 0 | 500 | |||||||||||
| BUX VB-AFT | -2.18% | 0 | 0 | 0.00 | 0.00 | 187.71 | 183.61 | 0 | 250 | |||||||||||
| CECE BANKING TL | 103.60 | -5.20% | 500 | 51 800 | 103.60 | 103.60 | 107.61 | 102.01 | 1 | 500 | ||||||||||
| CECE BONUS III | -2.42% | 0 | 0 | 0.00 | 0.00 | 2 191.00 | 2 138.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -3.12% | 0 | 0 | 0.00 | 0.00 | 73.70 | 71.40 | 0 | 500 | |||||||||||
| CECE TELE 850 | -2.99% | 0 | 0 | 0.00 | 0.00 | 84.01 | 81.50 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -2.86% | 0 | 0 | 0.00 | 0.00 | 287.10 | 278.90 | 0 | 200 | |||||||||||
| CECE TS 3450 | +4.61% | 0 | 0 | 0.00 | 0.00 | 288.20 | 301.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.03% | 0 | 0 | 0.00 | 0.00 | 531.00 | 520.20 | 0 | 100 | |||||||||||
| CECEXT | -1.26% | 0 | 0 | 0.00 | 0.00 | 341.90 | 337.60 | 0 | 200 | |||||||||||
| CETV | 1 154.03 | +0.35% | 50 201 | 57 933 494 | 1 120.00 | 1 195.15 | 1 137.00 | 1 141.00 | 46 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.78% | 0 | 0 | 0.00 | 0.00 | 104.81 | 103.99 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 111 000.00 | 0.00% | 1 | 111 000 | 1 110.00 | 1 110.00 | 1 100.00 | 1 100.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | 111 500.00 | +0.81% | 1 | 111 500 | 1 115.00 | 1 115.00 | 1 105.00 | 1 114.00 | 1 | 1 | ||||||||||
| CEZ TS 1600 | 514.80 | +3.49% | 600 | 308 880 | 508.50 | 521.10 | 512.40 | 530.30 | 2 | 300 | ||||||||||
| CPI FIM | 464.96 | -1.24% | 74 625 | 34 697 690 | 440.60 | 498.35 | 476.50 | 470.60 | 104 | 500 | ||||||||||
| CROX INDEX CERT | -2.48% | 0 | 0 | 0.00 | 0.00 | 452.30 | 441.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.36% | 0 | 0 | 0.00 | 0.00 | 1 540.00 | 1 519.00 | 0 | 100 | |||||||||||
| CTX | -0.70% | 0 | 0 | 0.00 | 0.00 | 527.70 | 524.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | +3.15% | 0 | 0 | 0.00 | 0.00 | 317.90 | 327.90 | 0 | 500 | |||||||||||
| ČEZ | 1 089.88 | -1.56% | 1 508 440 | 1 644 019 712 | 1 070.00 | 1 112.00 | 1 092.00 | 1 075.00 | 208 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.45% | 0 | 0 | 0.00 | 0.00 | 2 910.00 | 2 923.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.79% | 0 | 0 | 0.00 | 0.00 | 756.30 | 762.30 | 0 | 100 | |||||||||||
| ECM | 274.56 | +5.58% | 67 049 | 18 409 197 | 256.00 | 280.00 | 261.50 | 276.10 | 54 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.49% | 0 | 0 | 0.00 | 0.00 | 109.24 | 110.87 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.49% | 0 | 0 | 0.00 | 0.00 | 109.24 | 110.87 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 99 633.33 | -1.57% | 6 | 597 800 | 995.00 | 999.00 | 1 014.00 | 998.10 | 6 | 1 | ||||||||||
| ERBA FUT MAR09 | 101 633.33 | -3.10% | 3 | 304 900 | 1 009.00 | 1 030.00 | 1 033.00 | 1 001.00 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 27.30 | +4.15% | 6 000 | 163 800 | 26.70 | 27.90 | 26.50 | 27.60 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 978.88 | -1.93% | 697 694 | 682 961 397 | 964.00 | 1 022.00 | 1 008.00 | 988.50 | 269 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -4.71% | 0 | 0 | 0.00 | 0.00 | 7 413.00 | 7 064.00 | 0 | 100 | |||||||||||
| GOLD | 1 470.00 | +2.08% | 100 | 147 000 | 1 470.00 | 1 470.00 | 1 443.00 | 1 473.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | -2.99% | 0 | 0 | 0.00 | 0.00 | 485.40 | 470.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 524.00 | +4.05% | 100 | 52 400 | 524.00 | 524.00 | 518.80 | 539.80 | 1 | 200 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 360.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.48% | 0 | 0 | 0.00 | 0.00 | 165.23 | 164.43 | 0 | 400 | |||||||||||
| KB 3000 TL | 90.70 | +5.64% | 500 | 45 350 | 90.70 | 90.70 | 88.70 | 93.70 | 1 | 500 | ||||||||||
| KB DISCOUNT | -4.69% | 0 | 0 | 0.00 | 0.00 | 394.20 | 375.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 762.47 | -0.53% | 87 388 | 328 794 817 | 3 690.00 | 3 992.00 | 3 783.00 | 3 763.00 | 179 | 500 | ||||||||||
| KOMODITY PLUS | -1.07% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 114.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.48% | 0 | 0 | 0.00 | 0.00 | 145.20 | 144.51 | 0 | 500 | |||||||||||
| NWN | 287.48 | -3.10% | 797 002 | 229 122 911 | 279.00 | 309.70 | 293.70 | 284.60 | 129 | 5 000 | ||||||||||
| O2 C.R. | 400.77 | +0.50% | 860 089 | 344 701 462 | 394.00 | 404.00 | 398.20 | 400.20 | 102 | 5 000 | ||||||||||
| PFNONWOVENS | 337.47 | +0.27% | 32 294 | 10 898 176 | 330.00 | 341.00 | 336.60 | 337.50 | 30 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 374.89 | -0.74% | 3 898 | 20 951 338 | 5 300.00 | 5 416.00 | 5 426.00 | 5 386.00 | 21 | 100 | ||||||||||
| PX BONUS 114+ | -0.44% | 0 | 0 | 0.00 | 0.00 | 91.90 | 91.50 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.43% | 0 | 0 | 0.00 | 0.00 | 93.90 | 93.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 130 562.50 | -3.38% | 16 | 2 089 000 | 1 295.00 | 1 328.00 | 1 332.00 | 1 287.00 | 4 | 1 | ||||||||||
| PX FUT MAR09 | 131 100.00 | -0.15% | 2 | 262 200 | 1 310.00 | 1 312.00 | 1 305.00 | 1 303.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 129.12 | -2.21% | 1 000 | 129 120 | 129.12 | 129.12 | 131.06 | 128.16 | 1 | 1 000 | ||||||||||
| RDX | -1.93% | 0 | 0 | 0.00 | 0.00 | 305.90 | 300.00 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -2.54% | 0 | 0 | 0.00 | 0.00 | 819.40 | 798.60 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.08% | 0 | 0 | 0.00 | 0.00 | 166.07 | 164.27 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
