Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.59 | -0.68% | 34 112 | 497 694 | 14.59 | 14.59 | 14.73 | 14.63 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.11% | 0 | 0 | 0.00 | 0.00 | 96.89 | 97.00 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.52% | 0 | 0 | 0.00 | 0.00 | 97.78 | 98.29 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 62.60 | 62.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.08% | 0 | 0 | 0.00 | 0.00 | 1 852.00 | 1 872.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.44% | 0 | 0 | 0.00 | 0.00 | 67.65 | 67.35 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.55% | 0 | 0 | 0.00 | 0.00 | 54.30 | 54.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.90% | 0 | 0 | 0.00 | 0.00 | 166.10 | 167.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 20.75 | +3.92% | 4 000 | 83 000 | 20.60 | 20.90 | 20.15 | 20.94 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +0.73% | 0 | 0 | 0.00 | 0.00 | 191.61 | 193.01 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.15% | 0 | 0 | 0.00 | 0.00 | 203.10 | 203.40 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +0.29% | 0 | 0 | 0.00 | 0.00 | 139.20 | 139.61 | 0 | 500 | |||||||||||
| CECE BONUS III | +4.23% | 0 | 0 | 0.00 | 0.00 | 1 535.00 | 1 600.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.61% | 0 | 0 | 0.00 | 0.00 | 148.05 | 148.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.52% | 0 | 0 | 0.00 | 0.00 | 114.80 | 114.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.72% | 0 | 0 | 0.00 | 0.00 | 445.90 | 449.10 | 0 | 100 | |||||||||||
| CECEXT | +0.38% | 0 | 0 | 0.00 | 0.00 | 286.50 | 287.60 | 0 | 200 | |||||||||||
| CETV | 620.14 | -0.99% | 120 931 | 74 993 868 | 614.40 | 630.00 | 624.20 | 618.00 | 91 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 896.10 | 896.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 898.10 | 898.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.73% | 0 | 0 | 0.00 | 0.00 | 587.70 | 583.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.92% | 0 | 0 | 0.00 | 0.00 | 43.29 | 42.89 | 0 | 3 000 | |||||||||||
| CPI FIM | 231.11 | -1.28% | 27 641 | 6 388 199 | 229.00 | 234.00 | 234.00 | 231.00 | 30 | 500 | ||||||||||
| CROX INDEX CERT | +0.06% | 0 | 0 | 0.00 | 0.00 | 335.30 | 335.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 194.00 | 1 197.00 | 0 | 100 | |||||||||||
| CTX | +0.15% | 0 | 0 | 0.00 | 0.00 | 472.50 | 473.20 | 0 | 200 | |||||||||||
| ČEZ | 898.17 | -0.31% | 1 217 837 | 1 093 827 874 | 890.00 | 904.00 | 898.80 | 896.00 | 199 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 435.00 | 1 437.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 790.00 | 1 798.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.23% | 0 | 0 | 0.00 | 0.00 | 727.20 | 725.50 | 0 | 100 | |||||||||||
| ECM | 377.88 | +0.69% | 2 000 | 755 750 | 373.90 | 380.00 | 377.40 | 380.00 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 96.85 | 96.53 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 95.91 | 95.59 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.47% | 0 | 0 | 0.00 | 0.00 | 747.10 | 750.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.87% | 0 | 0 | 0.00 | 0.00 | 747.60 | 754.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 753.69 | +0.51% | 200 872 | 151 395 966 | 747.50 | 758.00 | 751.00 | 754.80 | 58 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.03% | 0 | 0 | 0.00 | 0.00 | 59.39 | 60.00 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.19% | 0 | 0 | 0.00 | 0.00 | 6 075.00 | 6 147.00 | 0 | 100 | |||||||||||
| GOLD | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 728.00 | 1 730.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.87% | 0 | 0 | 0.00 | 0.00 | 299.20 | 307.80 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.83% | 0 | 0 | 0.00 | 0.00 | 944.50 | 952.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.75 | 98.73 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 723.90 | 721.00 | 0 | 200 | |||||||||||
| HTX TL 1800 | +0.64% | 0 | 0 | 0.00 | 0.00 | 456.00 | 458.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.39% | 0 | 0 | 0.00 | 0.00 | 2 076.00 | 2 084.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.59% | 0 | 0 | 0.00 | 0.00 | 170.12 | 171.12 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.18% | 0 | 0 | 0.00 | 0.00 | 221.00 | 221.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 502.29 | +0.72% | 56 068 | 196 366 433 | 3 471.40 | 3 532.00 | 3 471.00 | 3 496.00 | 81 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 935.10 | 935.10 | 0 | 30 | |||||||||||
| NWN | 179.55 | +0.48% | 447 226 | 80 301 112 | 178.10 | 180.50 | 178.74 | 179.59 | 83 | 5 000 | ||||||||||
| NWR TL 50 | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 303.00 | 1 306.00 | 0 | 50 | |||||||||||
| O2 C.R. | 451.65 | +0.63% | 410 178 | 185 258 756 | 443.60 | 455.00 | 447.70 | 450.50 | 66 | 5 000 | ||||||||||
| O2 TL 200 | +1.04% | 0 | 0 | 0.00 | 0.00 | 250.80 | 253.40 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.26% | 0 | 0 | 0.00 | 0.00 | 150.60 | 154.01 | 0 | 500 | |||||||||||
| PFNONWOVENS | 470.79 | -0.96% | 25 442 | 11 977 911 | 467.00 | 475.00 | 470.00 | 465.50 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 015.40 | -2.03% | 2 198 | 19 815 860 | 8 905.00 | 9 095.00 | 9 105.00 | 8 920.00 | 15 | 100 | ||||||||||
| PTX TL 600 | -0.64% | 0 | 0 | 0.00 | 0.00 | 140.00 | 139.10 | 0 | 500 | |||||||||||
| PX BONUS 114+ | +0.27% | 0 | 0 | 0.00 | 0.00 | 73.75 | 73.95 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
