Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.19 | -0.29% | 9 000 | 154 740 | 17.11 | 17.26 | 17.50 | 17.45 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.69 | 99.69 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.60% | 0 | 0 | 0.00 | 0.00 | 103.88 | 103.26 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 69.50 | +0.15% | 3 165 | 219 968 | 69.50 | 69.50 | 68.80 | 68.90 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.69% | 0 | 0 | 0.00 | 0.00 | 1 776.00 | 1 806.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.81% | 0 | 0 | 0.00 | 0.00 | 73.90 | 73.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 59.16 | -1.35% | 10 000 | 591 600 | 58.80 | 59.40 | 59.30 | 58.50 | 4 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.50% | 0 | 0 | 0.00 | 0.00 | 173.00 | 175.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +4.02% | 0 | 0 | 0.00 | 0.00 | 32.10 | 33.39 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 200.70 | 200.70 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.88% | 0 | 0 | 0.00 | 0.00 | 1 963.00 | 1 926.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 499.30 | 499.30 | 0 | 100 | |||||||||||
| CECEXT | -0.90% | 0 | 0 | 0.00 | 0.00 | 309.60 | 306.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.10% | 0 | 0 | 0.00 | 0.00 | 417.90 | 413.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.00% | 0 | 0 | 0.00 | 0.00 | 349.20 | 345.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -6.79% | 0 | 0 | 0.00 | 0.00 | 60.35 | 56.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.24% | 0 | 0 | 0.00 | 0.00 | 160.51 | 156.91 | 0 | 300 | |||||||||||
| CETV | 436.25 | -0.84% | 99 266 | 43 304 884 | 433.50 | 440.00 | 438.20 | 434.50 | 51 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 997.80 | 997.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 831.10 | 831.10 | 0 | 1 | |||||||||||
| CPI FIM | 179.55 | +1.13% | 3 000 | 538 650 | 179.10 | 180.00 | 180.02 | 182.05 | 5 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 290.90 | 290.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.40 | 973.40 | 0 | 100 | |||||||||||
| CTX | -0.64% | 0 | 0 | 0.00 | 0.00 | 452.80 | 449.90 | 0 | 200 | |||||||||||
| ČEZ | 821.70 | -0.56% | 311 399 | 255 875 107 | 815.00 | 833.00 | 828.00 | 823.40 | 59 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.69% | 0 | 0 | 0.00 | 0.00 | 1 535.00 | 1 509.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +2.20% | 0 | 0 | 0.00 | 0.00 | 1 543.00 | 1 577.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.02% | 0 | 0 | 0.00 | 0.00 | 677.20 | 663.50 | 0 | 100 | |||||||||||
| ECM | 152.57 | +0.33% | 500 | 76 285 | 152.57 | 152.57 | 154.02 | 154.53 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 97.15 | 97.27 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 97.41 | 97.53 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.07% | 0 | 0 | 0.00 | 0.00 | 709.50 | 709.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 713.10 | 713.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 709.25 | -0.90% | 157 872 | 111 970 847 | 703.50 | 715.00 | 714.30 | 707.90 | 72 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.90% | 0 | 0 | 0.00 | 0.00 | 22.10 | 21.90 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +2.97% | 0 | 0 | 0.00 | 0.00 | 60.70 | 62.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.51% | 0 | 0 | 0.00 | 0.00 | 139.40 | 137.30 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -1.99% | 0 | 0 | 0.00 | 0.00 | 6 279.00 | 6 154.00 | 0 | 100 | |||||||||||
| GOLD | +0.67% | 0 | 0 | 0.00 | 0.00 | 2 373.00 | 2 389.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.97% | 0 | 0 | 0.00 | 0.00 | 761.10 | 768.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -1.03% | 0 | 0 | 0.00 | 0.00 | 103.42 | 102.35 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.55% | 0 | 0 | 0.00 | 0.00 | 1 271.00 | 1 278.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.42% | 0 | 0 | 0.00 | 0.00 | 2 166.00 | 2 157.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.29% | 0 | 0 | 0.00 | 0.00 | 177.82 | 175.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +0.64% | 0 | 0 | 0.00 | 0.00 | 203.50 | 204.80 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 836.55 | -0.93% | 49 175 | 188 662 440 | 3 800.00 | 3 870.00 | 3 883.00 | 3 847.00 | 88 | 500 | ||||||||||
| KOMODITY PLUS | +0.01% | 0 | 0 | 0.00 | 0.00 | 974.60 | 974.70 | 0 | 30 | |||||||||||
| NWN | 217.06 | -1.65% | 99 772 | 21 656 884 | 214.40 | 219.40 | 218.30 | 214.70 | 20 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 487.50 | 487.40 | 0 | 200 | |||||||||||
| O2 C.R. | 389.03 | +0.10% | 312 789 | 121 683 747 | 385.50 | 391.40 | 389.00 | 389.40 | 37 | 5 000 | ||||||||||
| PFNONWOVENS | 441.45 | -0.18% | 20 752 | 9 160 880 | 440.00 | 445.00 | 442.10 | 441.30 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 251.61 | -0.35% | 436 | 4 033 700 | 9 250.00 | 9 285.00 | 9 275.00 | 9 243.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -0.27% | 0 | 0 | 0.00 | 0.00 | 73.40 | 73.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.10 | 123.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 112 800.00 | -0.79% | 1 | 112 800 | 1 128.00 | 1 128.00 | 1 135.00 | 1 126.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 131.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 113.19 | 113.19 | 0 | 1 000 | |||||||||||
| RDX | -0.65% | 0 | 0 | 0.00 | 0.00 | 336.30 | 334.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 701.00 | 1 704.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
