Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 23.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	16.63	-2.67%	83 603	1 390 732	15.60	17.50	17.63	17.16	26	3 000
BONUS GARANT CZK		+0.03%	0	0	0.00	0.00	99.02	99.05	0	1 000
BRENT CRUDE OIL		-1.17%	0	0	0.00	0.00	94.25	93.15	0	1 000
BRENT INDEX SHORT		+0.60%	0	0	0.00	0.00	1 169.00	1 176.00	0	50
BRENT TL		-1.58%	0	0	0.00	0.00	126.70	124.70	0	1 000
BRENT TL+		-1.70%	0	0	0.00	0.00	111.80	109.90	0	2 000
BRENT TS 151,07	112.80	+1.13%	500	56 400	112.80	112.80	115.10	116.40	1	500
CECE BONUS III		-2.34%	0	0	0.00	0.00	1 494.00	1 459.00	0	600
CECE VB-AFT		-2.66%	0	0	0.00	0.00	372.70	362.80	0	100
CECEXT		-0.53%	0	0	0.00	0.00	228.20	227.00	0	200
CEETX INDEX LONG		-2.70%	0	0	0.00	0.00	259.30	252.30	0	200
CEETX TL 800		-8.45%	0	0	0.00	0.00	73.41	67.21	0	300
CETV	143.27	-3.30%	324 809	46 536 545	137.00	156.59	152.59	147.55	251	1 000
CEZ FUT DEC11	70 333.33	-3.45%	3	211 000	690.00	715.00	725.10	700.10	3	1
CEZ FUT MAR12	70 550.00	-3.58%	2	141 100	695.00	716.00	726.10	700.10	2	1
CPI FIM	98.60	-3.24%	37 028	3 651 101	93.13	102.00	103.50	100.15	40	500
CROX INDEX CERT		-2.67%	0	0	0.00	0.00	255.10	248.30	0	300
CSS INDEX CERT		-2.55%	0	0	0.00	0.00	1 009.00	983.30	0	100
CTX		-2.69%	0	0	0.00	0.00	349.50	340.10	0	200
ČEZ	683.96	-2.05%	894 284	611 654 867	662.00	706.20	706.10	691.60	180	5 000
DAX INDEX LONG		-2.33%	0	0	0.00	0.00	1 289.00	1 259.00	0	50
DAX INDEX SHORT		+1.49%	0	0	0.00	0.00	1 811.00	1 838.00	0	50
DJ EURO STOXX 50		-1.54%	0	0	0.00	0.00	500.00	492.30	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.07%	0	0	0.00	0.00	99.19	99.12	0	5 000
ELEKTRINAGARVB-AFT		-0.06%	0	0	0.00	0.00	99.25	99.19	0	5 000
ERBA FUT DEC11	42 787.50	-5.59%	8	342 300	409.00	434.00	447.60	422.60	8	1
ERBA FUT MAR12	42 850.00	-9.74%	6	257 100	408.00	455.00	467.10	421.60	6	1
ERSTE GROUP BANK A	410.00	-6.61%	558 916	229 157 483	380.00	452.50	441.60	412.40	252	2 000
EUR/CZK TL 23,100		-4.91%	0	0	0.00	0.00	166.91	158.71	0	400
FORTUNA	94.00	-3.52%	91 854	8 634 316	92.15	96.00	96.91	93.50	20	4 000
GOLD		-3.37%	0	0	0.00	0.00	3 205.00	3 097.00	0	100
GOLD INDEX SHORT		+2.79%	0	0	0.00	0.00	538.10	553.10	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.20	99.20	0	1 000
GOLD TURBO LONG		-5.24%	0	0	0.00	0.00	2 082.00	1 973.00	0	100
CHINA BONUS III		-2.73%	0	0	0.00	0.00	1 722.00	1 675.00	0	600
INDUSTRY BASKET		-2.41%	0	0	0.00	0.00	132.62	129.42	0	400
KITD, v likvidaci	160.37	+3.09%	21 700	3 480 000	156.60	164.00	156.90	161.75	20	1 000
KOMERČNÍ BANKA	3 001.16	-1.08%	94 232	282 805 611	2 916.00	3 078.00	3 061.00	3 028.00	182	500
KOMODITY PLUS		-0.01%	0	0	0.00	0.00	992.70	992.60	0	30
NWR	127.62	-6.50%	1 129 932	144 198 564	117.60	137.39	136.74	127.85	212	5 000
O2 C.R.	387.73	-1.15%	480 795	186 420 641	380.00	393.50	392.00	387.50	95	5 000
PFNONWOVENS	420.53	-1.16%	15 194	6 389 589	389.77	426.00	423.50	418.60	18	1 000
PHILIP MORRIS ČR A	10 654.80	+0.47%	1 111	11 837 485	10 600.00	10 700.00	10 650.00	10 700.00	17	100
PX FUT DEC11	87 833.33	-4.07%	15	1 317 500	860.00	895.00	909.60	872.60	3	1
PX FUT MAR12	88 558.82	-3.04%	17	1 505 500	865.00	895.00	905.10	877.60	4	1
PX INDEX CERT.	86.53	-2.49%	1 417	122 619	85.80	86.84	89.57	87.34	2	1 000
RDX		-3.22%	0	0	0.00	0.00	301.50	291.80	0	200
ROTX INDEX LONG		-2.70%	0	0	0.00	0.00	1 334.00	1 298.00	0	50
S-BOX DIMAX		+0.17%	0	0	0.00	0.00	461.40	462.20	0	50
SETX INDEX LONG		-1.61%	0	0	0.00	0.00	204.60	201.30	0	300
SRX INDEX CERT		-2.47%	0	0	0.00	0.00	48.64	47.44	0	500
TOP ČESKÝ BON CZ		0.00%	0	0	0.00	0.00	1 394.00	1 394.00	0	100
TOP ČESKÝ BON CZII		0.00%	0	0	0.00	0.00	1 100.00	1 100.00	0	100
UNIPETROL	172.01	-0.98%	200 165	34 431 311	169.90	174.50	174.75	173.03	26	10 000
VIG	639.49	-5.13%	11 226	7 178 878	608.30	665.00	664.10	630.00	21	500