Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.1.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 27.28 | +7.32% | 204 500 | 5 579 640 | 25.50 | 28.50 | 25.95 | 27.85 | 45 | 3 000 | ||||||
| ALT ENERG GAR II | -0.11% | 0 | 0 | 0.00 | 0.00 | 93.96 | 93.86 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | -0.35% | 0 | 0 | 0.00 | 0.00 | 113.75 | 113.35 | 0 | 1 000 | |||||||
| BRENT TS 107,5 | -2.72% | 0 | 0 | 0.00 | 0.00 | 33.10 | 32.20 | 0 | 2 000 | |||||||
| BRENT TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 67.70 | 67.70 | 0 | 5 000 | |||||||
| CECE BONUS III | +4.81% | 0 | 0 | 0.00 | 0.00 | 2 368.00 | 2 482.00 | 0 | 600 | |||||||
| CECE OIL&GAS TL | +22.55% | 0 | 0 | 0.00 | 0.00 | 66.42 | 81.40 | 0 | 500 | |||||||
| CECE TELECOM TL | 39.20 | +49.68% | 1 000 | 39 200 | 38.80 | 39.60 | 24.92 | 37.30 | 2 | 500 | ||||||
| CECE TL | 129.40 | +8.85% | 500 | 64 700 | 129.40 | 129.40 | 135.42 | 147.41 | 1 | 500 | ||||||
| CECE TS 3450 | -6.01% | 0 | 0 | 0.00 | 0.00 | 268.10 | 252.00 | 0 | 500 | |||||||
| CECEXT | +2.01% | 0 | 0 | 0.00 | 0.00 | 417.90 | 426.30 | 0 | 200 | |||||||
| CETV | 1 602.22 | +3.97% | 105 773 | 169 471 584 | 1 530.00 | 1 665.00 | 1 587.00 | 1 650.00 | 95 | 1 000 | ||||||
| CEZ DISCOUNT | +3.14% | 0 | 0 | 0.00 | 0.00 | 97.05 | 100.10 | 0 | 2 000 | |||||||
| CEZ FUT JUN08 | 117 000.00 | +2.17% | 4 | 468 000 | 1 160.00 | 1 185.00 | 1 150.00 | 1 175.00 | 4 | 1 | ||||||
| CEZ FUT MAR08 | 116 600.00 | +3.07% | 5 | 583 000 | 1 150.00 | 1 185.00 | 1 140.00 | 1 175.00 | 5 | 1 | ||||||
| CPI FIM | 1 557.21 | +0.19% | 31 930 | 49 721 640 | 1 500.00 | 1 586.00 | 1 585.00 | 1 588.00 | 53 | 500 | ||||||
| CROX INDEX CERT | +2.09% | 0 | 0 | 0.00 | 0.00 | 593.70 | 606.10 | 0 | 300 | |||||||
| CSS INDEX CERT | +2.50% | 0 | 0 | 0.00 | 0.00 | 2 402.00 | 2 462.00 | 0 | 100 | |||||||
| CTX | +4.88% | 0 | 0 | 0.00 | 0.00 | 597.80 | 627.00 | 0 | 200 | |||||||
| CTX TS 3500 | 303.50 | -10.27% | 1 500 | 455 250 | 294.30 | 315.00 | 325.10 | 291.70 | 3 | 500 | ||||||
| ČEZ | 1 141.64 | +7.55% | 2 134 537 | 2 436 870 054 | 1 070.00 | 1 194.00 | 1 112.00 | 1 196.00 | 351 | 5 000 | ||||||
| ČEZ TS 1750 | 591.30 | -8.67% | 400 | 236 520 | 575.20 | 607.40 | 624.00 | 569.90 | 2 | 200 | ||||||
| ČEZ TURBO LONG | 49.34 | +13.63% | 51 000 | 2 516 400 | 46.90 | 50.50 | 45.50 | 51.70 | 9 | 3 000 | ||||||
| DAX REV BONUS II | -1.87% | 0 | 0 | 0.00 | 0.00 | 2 895.00 | 2 841.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +1.08% | 0 | 0 | 0.00 | 0.00 | 968.70 | 979.20 | 0 | 100 | |||||||
| ECM | 780.11 | +2.02% | 134 700 | 105 081 100 | 750.00 | 812.00 | 791.50 | 807.50 | 102 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 576.30 | 576.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 195.22 | 195.22 | 0 | 1 000 | |||||||
| ERBA FUT JUN08 | 106 500.00 | +1.90% | 3 | 319 500 | 1 055.00 | 1 075.00 | 1 050.00 | 1 070.00 | 3 | 1 | ||||||
| ERBA FUT MAR08 | 104 500.00 | +3.18% | 1 | 104 500 | 1 045.00 | 1 045.00 | 1 038.00 | 1 071.00 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 1 026.70 | +2.35% | 361 133 | 370 774 939 | 975.00 | 1 048.00 | 1 023.00 | 1 047.00 | 178 | 2 000 | ||||||
| EUROPA BONUS CZK | +1.82% | 0 | 0 | 0.00 | 0.00 | 7 758.00 | 7 899.00 | 0 | 100 | |||||||
| GOLD | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 583.00 | 1 596.00 | 0 | 100 | |||||||
| GOLD TS 935 | -29.85% | 0 | 0 | 0.00 | 0.00 | 92.81 | 65.11 | 0 | 500 | |||||||
| GOLD TURBO LONG | +3.48% | 0 | 0 | 0.00 | 0.00 | 602.90 | 623.90 | 0 | 500 | |||||||
| CHINA BONUS III | -0.35% | 0 | 0 | 0.00 | 0.00 | 2 309.00 | 2 301.00 | 0 | 600 | |||||||
| KB DISCOUNT | +8.43% | 0 | 0 | 0.00 | 0.00 | 302.60 | 328.10 | 0 | 500 | |||||||
| KOMERČNÍ BANKA | 3 422.54 | +4.03% | 275 204 | 941 897 690 | 3 186.63 | 3 527.00 | 3 372.00 | 3 508.00 | 209 | 1 000 | ||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 951.60 | 951.60 | 0 | 30 | |||||||
| O2 C.R. | 478.62 | +5.41% | 1 914 086 | 916 110 547 | 449.00 | 498.00 | 471.00 | 496.50 | 265 | 5 000 | ||||||
| PFNONWOVENS | 672.37 | -0.22% | 36 158 | 24 311 492 | 668.00 | 682.00 | 674.50 | 673.00 | 39 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 7 029.24 | +3.85% | 2 612 | 18 360 365 | 6 825.00 | 7 225.00 | 6 910.00 | 7 176.00 | 26 | 100 | ||||||
| PX FUT JUN08 | 155 818.75 | +2.08% | 16 | 2 493 100 | 1 551.00 | 1 586.00 | 1 541.00 | 1 573.00 | 4 | 1 | ||||||
| PX FUT MAR08 | 157 464.71 | +2.05% | 17 | 2 676 900 | 1 569.00 | 1 580.00 | 1 560.00 | 1 592.00 | 4 | 1 | ||||||
| PX INDEX CERT. | +3.12% | 0 | 0 | 0.00 | 0.00 | 147.71 | 152.32 | 0 | 1 000 | |||||||
| RDX | +4.76% | 0 | 0 | 0.00 | 0.00 | 445.00 | 466.20 | 0 | 200 | |||||||
| S-BOX DIMAX | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 680.00 | 1 692.00 | 0 | 50 | |||||||
| SETX TL | 96.10 | +4.31% | 500 | 48 050 | 96.10 | 96.10 | 106.14 | 110.71 | 1 | 500 | ||||||
| SRX INDEX CERT | -2.39% | 0 | 0 | 0.00 | 0.00 | 289.00 | 282.10 | 0 | 500 | |||||||
| TELEFONO2 DISCOUNT | +5.03% | 0 | 0 | 0.00 | 0.00 | 46.35 | 48.68 | 0 | 4 000 | |||||||
| UNIPETROL | 270.73 | -1.53% | 1 203 071 | 325 710 114 | 265.00 | 277.40 | 274.70 | 270.50 | 106 | 10 000 | ||||||
| WHEAT TL 519 | -1.01% | 0 | 0 | 0.00 | 0.00 | 69.21 | 68.51 | 0 | 2 000 | |||||||
| WHEAT TS 10,4 | -0.37% | 0 | 0 | 0.00 | 0.00 | 27.11 | 27.01 | 0 | 1 000 | |||||||
| ZENTIVA | 832.68 | -0.14% | 291 445 | 242 679 812 | 814.00 | 850.00 | 836.00 | 834.80 | 123 | 2 000 | ||||||
| ŽELEZNÁ RUDA TL | +12.27% | 0 | 0 | 0.00 | 0.00 | 131.22 | 147.32 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
