Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.08% | 0 | 0 | 0.00 | 0.00 | 25.10 | 25.08 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 107.03 | 106.87 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 84.20 | -1.20% | 3 610 | 303 962 | 84.20 | 84.20 | 83.50 | 82.50 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 354.00 | 1 355.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.50% | 0 | 0 | 0.00 | 0.00 | 106.80 | 105.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.74% | 0 | 0 | 0.00 | 0.00 | 92.40 | 90.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.23% | 0 | 0 | 0.00 | 0.00 | 132.00 | 132.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 203.40 | 203.80 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.64% | 0 | 0 | 0.00 | 0.00 | 2 136.00 | 2 101.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.55% | 0 | 0 | 0.00 | 0.00 | 530.30 | 527.40 | 0 | 100 | |||||||||||
| CECEXT | -1.29% | 0 | 0 | 0.00 | 0.00 | 333.30 | 329.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 472.70 | 472.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.50% | 0 | 0 | 0.00 | 0.00 | 379.00 | 377.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.65% | 0 | 0 | 0.00 | 0.00 | 91.15 | 89.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.99% | 0 | 0 | 0.00 | 0.00 | 191.21 | 189.31 | 0 | 300 | |||||||||||
| CETV | 359.62 | -0.86% | 61 539 | 22 130 435 | 357.90 | 362.00 | 361.10 | 358.00 | 43 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.23% | 0 | 0 | 0.00 | 0.00 | 877.10 | 875.10 | 0 | 1 | |||||||||||
| CPI FIM | 179.95 | -0.23% | 4 000 | 719 800 | 179.10 | 180.70 | 180.35 | 179.94 | 7 | 500 | ||||||||||
| CROX INDEX CERT | +0.11% | 0 | 0 | 0.00 | 0.00 | 354.70 | 355.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 145.00 | 0 | 100 | |||||||||||
| CTX | -0.28% | 0 | 0 | 0.00 | 0.00 | 507.00 | 505.60 | 0 | 200 | |||||||||||
| ČEZ | 873.08 | -0.68% | 503 338 | 439 455 190 | 870.00 | 879.00 | 877.00 | 871.00 | 93 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.82% | 0 | 0 | 0.00 | 0.00 | 1 717.00 | 1 703.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 353.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.79% | 0 | 0 | 0.00 | 0.00 | 724.00 | 718.30 | 0 | 100 | |||||||||||
| ECM | 86.92 | -1.78% | 12 000 | 1 043 015 | 86.00 | 88.20 | 88.61 | 87.03 | 24 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.81 | 97.85 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.85 | 97.89 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.68% | 0 | 0 | 0.00 | 0.00 | 883.60 | 877.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.79% | 0 | 0 | 0.00 | 0.00 | 883.60 | 876.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 880.11 | -1.13% | 53 000 | 46 646 000 | 877.00 | 885.10 | 888.10 | 878.10 | 28 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.27% | 0 | 0 | 0.00 | 0.00 | 39.29 | 38.79 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -2.18% | 0 | 0 | 0.00 | 0.00 | 50.40 | 49.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.79% | 0 | 0 | 0.00 | 0.00 | 151.70 | 152.90 | 0 | 400 | |||||||||||
| FORTUNA | 103.00 | +0.04% | 4 000 | 412 000 | 103.00 | 103.00 | 103.03 | 103.07 | 1 | 4 000 | ||||||||||
| GOLD | 2 402.00 | -0.91% | 100 | 240 200 | 2 402.00 | 2 402.00 | 2 415.00 | 2 393.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 701.90 | 700.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.20 | -0.01% | 29 854 | 2 901 809 | 97.20 | 97.20 | 97.96 | 97.95 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 342.00 | -1.20% | 100 | 134 200 | 1 342.00 | 1 342.00 | 1 332.00 | 1 316.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -1.24% | 0 | 0 | 0.00 | 0.00 | 2 256.00 | 2 228.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.86% | 0 | 0 | 0.00 | 0.00 | 196.92 | 195.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 254.00 | -1.59% | 260 | 66 040 | 254.00 | 254.00 | 251.50 | 247.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 351.45 | -1.23% | 30 948 | 134 668 741 | 4 325.00 | 4 395.00 | 4 403.00 | 4 349.00 | 53 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.60 | 982.60 | 0 | 30 | |||||||||||
| NWN | 276.52 | -0.47% | 635 137 | 175 631 110 | 273.50 | 282.50 | 279.30 | 278.00 | 114 | 5 000 | ||||||||||
| O2 C.R. | 410.97 | -0.70% | 145 086 | 59 626 545 | 410.00 | 412.35 | 412.30 | 409.40 | 20 | 5 000 | ||||||||||
| PFNONWOVENS | 455.00 | -0.33% | 5 000 | 2 275 000 | 455.00 | 455.00 | 453.50 | 452.00 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 144.00 | -0.88% | 100 | 1 014 400 | 10 144.00 | 10 144.00 | 10 241.00 | 10 151.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | -0.48% | 0 | 0 | 0.00 | 0.00 | 83.50 | 83.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 124 600.00 | -0.79% | 5 | 623 000 | 1 246.00 | 1 246.00 | 1 258.00 | 1 248.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 255.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.25% | 0 | 0 | 0.00 | 0.00 | 126.37 | 126.06 | 0 | 1 000 | |||||||||||
| RDX | -2.63% | 0 | 0 | 0.00 | 0.00 | 413.90 | 403.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 909.00 | 1 909.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.43% | 0 | 0 | 0.00 | 0.00 | 658.00 | 660.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 275.90 | 276.60 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.27% | 0 | 0 | 0.00 | 0.00 | 73.04 | 73.24 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 344.00 | -0.15% | 1 350 | 1 814 400 | 1 344.00 | 1 344.00 | 1 353.00 | 1 351.00 | 3 | 100 | ||||||||||
| TOP ČESKÝ BON CZII | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 319.00 | 1 323.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
