Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.1.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.34 | -1.95% | 20 000 | 346 880 | 17.00 | 17.67 | 17.95 | 17.60 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.47% | 0 | 0 | 0.00 | 0.00 | 108.15 | 107.64 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.54% | 0 | 0 | 0.00 | 0.00 | 1 107.00 | 1 124.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.72% | 0 | 0 | 0.00 | 0.00 | 150.69 | 149.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.07% | 0 | 0 | 0.00 | 0.00 | 135.04 | 133.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.68% | 0 | 0 | 0.00 | 0.00 | 102.59 | 105.34 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.14% | 0 | 0 | 0.00 | 0.00 | 1 661.00 | 1 680.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.62% | 0 | 0 | 0.00 | 0.00 | 406.50 | 413.10 | 0 | 100 | |||||||||||
| CECEXT | -0.78% | 0 | 0 | 0.00 | 0.00 | 256.90 | 254.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.15% | 0 | 0 | 0.00 | 0.00 | 295.60 | 292.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.55% | 0 | 0 | 0.00 | 0.00 | 105.55 | 101.80 | 0 | 300 | |||||||||||
| CETV | 133.67 | -1.72% | 58 236 | 7 784 295 | 131.00 | 138.00 | 136.50 | 134.15 | 47 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 765.10 | 765.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.10 | 770.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -2.05% | 0 | 0 | 0.00 | 0.00 | 316.70 | 310.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.64% | 0 | 0 | 0.00 | 0.00 | 246.20 | 239.70 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.28% | 0 | 0 | 0.00 | 0.00 | 285.50 | 292.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | +3.01% | 0 | 0 | 0.00 | 0.00 | 215.90 | 222.40 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -4.67% | 0 | 0 | 0.00 | 0.00 | 78.31 | 74.65 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -5.26% | 0 | 0 | 0.00 | 0.00 | 49.40 | 46.80 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -6.15% | 0 | 0 | 0.00 | 0.00 | 27.65 | 25.95 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +3.98% | 0 | 0 | 0.00 | 0.00 | 35.15 | 36.55 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +3.64% | 0 | 0 | 0.00 | 0.00 | 60.36 | 62.56 | 0 | 200 | |||||||||||
| CPI FIM | 87.78 | -1.63% | 2 000 | 175 550 | 87.00 | 88.50 | 88.49 | 87.05 | 4 | 500 | ||||||||||
| CROX INDEX CERT | +0.58% | 0 | 0 | 0.00 | 0.00 | 239.90 | 241.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.22% | 0 | 0 | 0.00 | 0.00 | 906.50 | 908.50 | 0 | 100 | |||||||||||
| CTX | -1.67% | 0 | 0 | 0.00 | 0.00 | 372.30 | 366.10 | 0 | 200 | |||||||||||
| ČEZ | 759.01 | -0.92% | 536 433 | 407 158 324 | 756.00 | 770.00 | 764.00 | 757.00 | 96 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 620.00 | 1 623.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 449.00 | 1 453.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.10% | 0 | 0 | 0.00 | 0.00 | 615.50 | 614.90 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 40 500.00 | -2.50% | 1 | 40 500 | 405.00 | 405.00 | 420.60 | 410.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR12 | 39 900.00 | -2.39% | 5 | 199 500 | 399.00 | 399.00 | 417.60 | 407.60 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | -1.60% | 0 | 0 | 0.00 | 0.00 | 399.90 | 393.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -2.14% | 0 | 0 | 0.00 | 0.00 | 36.99 | 36.20 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -2.61% | 0 | 0 | 0.00 | 0.00 | 38.29 | 37.29 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 412.23 | -4.29% | 636 240 | 262 275 347 | 400.00 | 428.30 | 423.80 | 405.60 | 233 | 2 000 | ||||||||||
| ERSTE TL 220 | -9.06% | 0 | 0 | 0.00 | 0.00 | 204.60 | 186.06 | 0 | 200 | |||||||||||
| ERSTE TS 480 | 66.57 | +32.59% | 2 000 | 133 130 | 65.00 | 79.80 | 56.76 | 75.26 | 4 | 100 | ||||||||||
| ERSTE TS 520 | +18.97% | 0 | 0 | 0.00 | 0.00 | 97.56 | 116.07 | 0 | 100 | |||||||||||
| ERSTE WARCALL 370 | -11.96% | 0 | 0 | 0.00 | 0.00 | 107.05 | 94.25 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -13.08% | 0 | 0 | 0.00 | 0.00 | 86.40 | 75.10 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -14.50% | 0 | 0 | 0.00 | 0.00 | 67.25 | 57.50 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +13.69% | 0 | 0 | 0.00 | 0.00 | 22.65 | 25.75 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +12.91% | 0 | 0 | 0.00 | 0.00 | 33.30 | 37.60 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | +2.66% | 0 | 0 | 0.00 | 0.00 | 210.70 | 216.30 | 0 | 400 | |||||||||||
| FORTUNA | 95.19 | +2.86% | 44 000 | 4 188 440 | 93.50 | 96.60 | 94.20 | 96.89 | 11 | 4 000 | ||||||||||
| GOLD | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 254.00 | 3 253.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.15% | 0 | 0 | 0.00 | 0.00 | 575.00 | 581.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 2 060.00 | 2 051.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.52% | 0 | 0 | 0.00 | 0.00 | 2 106.00 | 2 117.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.17% | 0 | 0 | 0.00 | 0.00 | 162.66 | 160.76 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 193.30 | +1.62% | 16 000 | 3 092 800 | 190.50 | 198.00 | 194.41 | 197.55 | 15 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 368.00 | 3 368.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 387.00 | 3 388.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 307.20 | 307.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 316.50 | 316.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 151.95 | 151.95 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
