Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.15 | -11.37% | 29 000 | 265 480 | 8.80 | 9.90 | 10.29 | 9.12 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.27% | 0 | 0 | 0.00 | 0.00 | 93.86 | 93.61 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 87.80 | -5.24% | 3 000 | 263 400 | 85.60 | 89.40 | 91.65 | 86.85 | 3 | 1 000 | ||||||||||
| BRENT TS 151,07 | +2.46% | 0 | 0 | 0.00 | 0.00 | 178.70 | 183.10 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 13.65 | -27.40% | 1 000 | 13 650 | 13.50 | 13.80 | 21.90 | 15.90 | 2 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE TL 989,66 | 56.43 | -10.90% | 1 200 | 67 720 | 53.00 | 73.60 | 53.69 | 47.84 | 2 | 200 | ||||||||||
| CECE TS 3450 | +0.52% | 0 | 0 | 0.00 | 0.00 | 559.20 | 562.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | -3.89% | 0 | 0 | 0.00 | 0.00 | 318.40 | 306.00 | 0 | 100 | |||||||||||
| CECEXT | -6.06% | 0 | 0 | 0.00 | 0.00 | 217.70 | 204.50 | 0 | 200 | |||||||||||
| CETV | 465.58 | -26.19% | 67 208 | 31 290 767 | 370.00 | 530.40 | 500.60 | 369.50 | 59 | 1 000 | ||||||||||
| CEZ DISCOUNT | -4.51% | 0 | 0 | 0.00 | 0.00 | 74.52 | 71.16 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 69 500.00 | -9.31% | 2 | 139 000 | 686.00 | 704.00 | 730.10 | 662.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | 70 133.33 | -9.16% | 3 | 210 400 | 690.00 | 711.00 | 731.10 | 664.10 | 3 | 1 | ||||||||||
| CEZ TS 1600 | +9.46% | 0 | 0 | 0.00 | 0.00 | 875.50 | 958.30 | 0 | 300 | |||||||||||
| CPI FIM | 232.16 | -9.54% | 68 792 | 15 970 650 | 215.20 | 260.90 | 252.60 | 228.50 | 106 | 500 | ||||||||||
| CROX INDEX CERT | -8.50% | 0 | 0 | 0.00 | 0.00 | 371.80 | 340.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -7.08% | 0 | 0 | 0.00 | 0.00 | 1 215.00 | 1 129.00 | 0 | 100 | |||||||||||
| CTX | -11.40% | 0 | 0 | 0.00 | 0.00 | 337.60 | 299.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | +3.55% | 0 | 0 | 0.00 | 0.00 | 569.80 | 590.00 | 0 | 500 | |||||||||||
| ČEZ | 682.38 | -11.44% | 2 669 265 | 1 821 466 304 | 643.00 | 770.00 | 734.50 | 650.50 | 451 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.20% | 0 | 0 | 0.00 | 0.00 | 3 474.00 | 3 481.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 578.50 | -5.38% | 100 | 57 850 | 578.50 | 578.50 | 609.30 | 576.50 | 1 | 100 | ||||||||||
| ECM | 294.39 | +1.46% | 90 380 | 26 607 080 | 291.00 | 300.00 | 295.20 | 299.50 | 47 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.55% | 0 | 0 | 0.00 | 0.00 | 98.85 | 99.39 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.51% | 0 | 0 | 0.00 | 0.00 | 98.90 | 99.40 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 52 250.00 | -9.53% | 2 | 104 500 | 515.00 | 530.00 | 535.10 | 484.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR09 | 50 450.00 | -4.93% | 2 | 100 900 | 504.00 | 505.00 | 527.60 | 501.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 460.17 | -12.02% | 383 558 | 176 500 531 | 430.00 | 521.10 | 502.50 | 442.10 | 176 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -4.29% | 0 | 0 | 0.00 | 0.00 | 4 784.00 | 4 579.00 | 0 | 100 | |||||||||||
| GOLD | -1.05% | 0 | 0 | 0.00 | 0.00 | 1 422.00 | 1 407.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.90% | 0 | 0 | 0.00 | 0.00 | 962.20 | 953.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.53% | 0 | 0 | 0.00 | 0.00 | 273.90 | 269.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | -3.92% | 0 | 0 | 0.00 | 0.00 | 932.90 | 896.30 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -5.41% | 0 | 0 | 0.00 | 0.00 | 109.13 | 103.23 | 0 | 400 | |||||||||||
| KB DISCOUNT | -4.05% | 0 | 0 | 0.00 | 0.00 | 264.10 | 253.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 343.74 | -8.15% | 187 006 | 438 294 165 | 2 168.00 | 2 753.00 | 2 578.00 | 2 368.00 | 294 | 500 | ||||||||||
| KOMODITY PLUS | -1.18% | 0 | 0 | 0.00 | 0.00 | 865.80 | 855.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +2.18% | 0 | 0 | 0.00 | 0.00 | 266.20 | 272.00 | 0 | 500 | |||||||||||
| NWN | 74.22 | -11.83% | 2 055 674 | 152 580 360 | 68.00 | 88.10 | 81.04 | 71.45 | 347 | 5 000 | ||||||||||
| O2 C.R. | 366.55 | -4.31% | 2 768 420 | 1 014 751 956 | 355.00 | 390.06 | 371.50 | 355.50 | 233 | 5 000 | ||||||||||
| PFNONWOVENS | 194.77 | -5.45% | 109 665 | 21 359 898 | 185.60 | 210.00 | 197.51 | 186.75 | 89 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 383.97 | -4.43% | 6 412 | 34 522 036 | 5 300.00 | 5 576.00 | 5 526.00 | 5 281.00 | 46 | 100 | ||||||||||
| PX BONUS 114+ | 48.99 | -9.41% | 1 900 | 93 080 | 44.30 | 54.20 | 51.00 | 46.20 | 2 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 46.80 | -8.97% | 1 000 | 46 800 | 46.80 | 46.80 | 53.50 | 48.70 | 1 | 1 000 | ||||||||||
| PX FUT DEC08 | 91 853.33 | -11.12% | 45 | 4 133 400 | 875.00 | 964.00 | 972.80 | 864.60 | 9 | 1 | ||||||||||
| PX FUT MAR09 | 97 042.86 | -5.02% | 7 | 679 300 | 944.00 | 975.00 | 992.50 | 942.70 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -11.57% | 0 | 0 | 0.00 | 0.00 | 85.16 | 75.31 | 0 | 1 000 | |||||||||||
| RDX | -11.54% | 0 | 0 | 0.00 | 0.00 | 168.24 | 148.82 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -8.14% | 0 | 0 | 0.00 | 0.00 | 480.40 | 441.30 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -9.34% | 0 | 0 | 0.00 | 0.00 | 103.87 | 94.17 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -6.65% | 0 | 0 | 0.00 | 0.00 | 38.52 | 35.96 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | -0.01% | 0 | 0 | 0.00 | 0.00 | 86.59 | 86.58 | 0 | 500 | |||||||||||
| UNIPETROL | 114.71 | -8.88% | 1 132 694 | 129 936 112 | 107.99 | 131.01 | 124.01 | 113.00 | 121 | 10 000 | ||||||||||
| VIG | 438.06 | -5.75% | 9 500 | 4 161 550 | 420.00 | 457.00 | 452.50 | 426.50 | 19 | 500 | ||||||||||
| WHEAT TL 519 | 16.20 | 0.00% | 2 000 | 32 400 | 16.20 | 16.20 | 18.70 | 18.70 | 1 | 2 000 | ||||||||||
| WIG VB-AFT | -7.08% | 0 | 0 | 0.00 | 0.00 | 107.31 | 99.71 | 0 | 250 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
