Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 24.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.08	+0.22%	12 000	216 930	18.00	18.20	18.25	18.29	4	3 000
BONUS GARANT CZK		+0.14%	0	0	0.00	0.00	101.13	101.27	0	1 000
BRENT CRUDE OIL		+0.82%	0	0	0.00	0.00	97.55	98.35	0	1 000
BRENT INDEX SHORT		+0.28%	0	0	0.00	0.00	1 064.00	1 067.00	0	50
BRENT TL		+0.74%	0	0	0.00	0.00	134.90	135.90	0	1 000
BRENT TL+		+0.83%	0	0	0.00	0.00	120.40	121.40	0	2 000
BRENT TS 151,07		0.00%	0	0	0.00	0.00	100.30	100.30	0	500
CECE BONUS III		+0.55%	0	0	0.00	0.00	1 641.00	1 650.00	0	600
CECE VB-AFT		+1.80%	0	0	0.00	0.00	405.90	413.20	0	100
CECEXT		+1.21%	0	0	0.00	0.00	255.20	258.30	0	200
CEETX INDEX LONG		+0.32%	0	0	0.00	0.00	279.40	280.30	0	200
CEETX TL 800		+0.54%	0	0	0.00	0.00	93.11	93.61	0	300
CETV	201.06	+4.89%	98 178	19 740 056	194.02	204.50	194.01	203.50	75	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	725.10	725.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	730.10	730.10	0	1
CPI FIM	99.70	-0.15%	21 666	2 160 007	98.60	100.89	99.60	99.45	22	500
CROX INDEX CERT		0.00%	0	0	0.00	0.00	246.80	246.80	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	988.30	988.30	0	100
CTX		+1.25%	0	0	0.00	0.00	359.60	364.10	0	200
ČEZ	754.14	+0.41%	356 009	268 480 473	733.80	761.00	751.00	754.10	68	5 000
DAX INDEX LONG		+0.13%	0	0	0.00	0.00	1 505.00	1 507.00	0	50
DAX INDEX SHORT		+0.26%	0	0	0.00	0.00	1 547.00	1 551.00	0	50
DJ EURO STOXX 50		-0.07%	0	0	0.00	0.00	589.70	589.30	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.12	99.12	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.22	99.22	0	5 000
ERBA FUT DEC11		-0.74%	0	0	0.00	0.00	405.10	402.10	0	1
ERBA FUT MAR12		0.00%	0	0	0.00	0.00	397.60	397.60	0	1
ERSTE GROUP BANK A	404.40	-0.54%	304 915	123 306 902	393.13	411.60	407.50	405.30	143	2 000
EUR/CZK TL 23,100		+2.96%	0	0	0.00	0.00	175.91	181.11	0	400
FORTUNA	96.87	-0.26%	12 000	1 162 400	96.50	97.50	97.00	96.75	3	4 000
GOLD	2 989.00	+0.61%	100	298 900	2 989.00	2 989.00	2 966.00	2 984.00	1	100
GOLD INDEX SHORT		+0.27%	0	0	0.00	0.00	545.80	547.30	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.32	99.32	0	1 000
GOLD TURBO LONG		+0.75%	0	0	0.00	0.00	1 868.00	1 882.00	0	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	1 791.00	1 791.00	0	600
INDUSTRY BASKET		+0.61%	0	0	0.00	0.00	147.32	148.22	0	400
KITD, v likvidaci	164.68	+4.63%	17 000	2 799 500	161.00	167.00	160.00	167.40	16	1 000
KOMERČNÍ BANKA	3 551.56	-3.32%	75 979	269 843 711	3 480.00	3 653.00	3 612.00	3 492.00	114	500
NWR	143.75	+0.31%	96 031	13 803 980	141.50	145.00	143.50	143.94	17	5 000
O2 C.R.	400.53	+0.60%	238 334	95 460 111	397.08	402.90	399.40	401.80	42	5 000
PFNONWOVENS	437.98	-2.02%	9 000	3 941 800	430.30	444.00	445.50	436.50	7	1 000
PHILIP MORRIS ČR A	11 696.52	+2.83%	4 543	53 137 300	11 500.00	11 800.00	11 428.00	11 751.00	38	100
PX FUT DEC11		+0.28%	0	0	0.00	0.00	927.50	930.10	0	1
PX FUT MAR12		+0.16%	0	0	0.00	0.00	934.60	936.10	0	1
PX INDEX CERT.		+1.97%	0	0	0.00	0.00	92.10	93.91	0	1 000
RDX		+2.47%	0	0	0.00	0.00	332.10	340.30	0	200
ROTX INDEX LONG		-0.58%	0	0	0.00	0.00	1 390.00	1 382.00	0	50
S-BOX DIMAX		+0.35%	0	0	0.00	0.00	511.20	513.00	0	50
SETX INDEX LONG		+0.42%	0	0	0.00	0.00	212.30	213.20	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	46.84	46.84	0	500
TOP ČESKÝ BON CZII		+1.02%	0	0	0.00	0.00	679.20	686.10	0	100
UNIPETROL	171.27	-0.23%	45 121	7 727 903	170.50	172.80	172.52	172.12	6	10 000
VIG	729.22	+0.63%	4 500	3 281 500	724.00	734.00	728.50	733.10	7	500