Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 7.99 | +1.74% | 39 000 | 311 700 | 7.90 | 8.10 | 8.05 | 8.19 | 12 | 3 000 | ||||||
| ALT ENERG GAR II | -0.34% | 0 | 0 | 0.00 | 0.00 | 92.51 | 92.20 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | -0.15% | 0 | 0 | 0.00 | 0.00 | 68.05 | 67.95 | 0 | 1 000 | |||||||
| BRENT TS 151,07 | -4.44% | 0 | 0 | 0.00 | 0.00 | 220.70 | 210.90 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | +6.51% | 0 | 0 | 0.00 | 0.00 | 1 014.00 | 1 080.00 | 0 | 600 | |||||||
| CECE TL 989,66 | +39.70% | 0 | 0 | 0.00 | 0.00 | 51.13 | 71.43 | 0 | 200 | |||||||
| CECE TS 3450 | -5.14% | 0 | 0 | 0.00 | 0.00 | 578.00 | 548.30 | 0 | 500 | |||||||
| CECE VB-AFT | +5.80% | 0 | 0 | 0.00 | 0.00 | 307.10 | 324.90 | 0 | 100 | |||||||
| CECEXT | +4.12% | 0 | 0 | 0.00 | 0.00 | 203.70 | 212.10 | 0 | 200 | |||||||
| CETV | 217.25 | -1.16% | 114 610 | 24 898 834 | 203.00 | 238.90 | 215.00 | 212.50 | 82 | 1 000 | ||||||
| CEZ FUT DEC08 | +2.16% | 0 | 0 | 0.00 | 0.00 | 695.10 | 710.10 | 0 | 1 | |||||||
| CEZ FUT MAR09 | 70 625.00 | +2.90% | 4 | 282 500 | 700.00 | 710.00 | 690.10 | 710.10 | 4 | 1 | ||||||
| CEZ TS 1600 | -7.92% | 0 | 0 | 0.00 | 0.00 | 978.40 | 900.90 | 0 | 300 | |||||||
| CPI FIM | 155.65 | +8.41% | 55 342 | 8 613 994 | 143.10 | 175.00 | 158.06 | 171.36 | 85 | 500 | ||||||
| CROX INDEX CERT | +4.55% | 0 | 0 | 0.00 | 0.00 | 268.30 | 280.50 | 0 | 300 | |||||||
| CSS INDEX CERT | +3.87% | 0 | 0 | 0.00 | 0.00 | 876.70 | 910.60 | 0 | 100 | |||||||
| CTX | +6.30% | 0 | 0 | 0.00 | 0.00 | 290.70 | 309.00 | 0 | 200 | |||||||
| CTX TS 3500 | -9.32% | 0 | 0 | 0.00 | 0.00 | 653.10 | 592.20 | 0 | 500 | |||||||
| ČEZ | 686.00 | +6.03% | 2 165 341 | 1 485 424 841 | 658.42 | 717.00 | 677.00 | 717.80 | 344 | 5 000 | ||||||
| DAX REV BONUS II | -2.80% | 0 | 0 | 0.00 | 0.00 | 3 602.00 | 3 501.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +0.72% | 0 | 0 | 0.00 | 0.00 | 569.20 | 573.30 | 0 | 100 | |||||||
| ECM | 291.33 | +0.56% | 12 200 | 3 554 270 | 283.10 | 293.00 | 288.20 | 289.80 | 8 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | 99.23 | -1.16% | 19 512 | 1 936 176 | 99.23 | 99.23 | 101.41 | 100.23 | 2 | 5 000 | ||||||
| ELEKTRINAGARVB-AFT | -1.17% | 0 | 0 | 0.00 | 0.00 | 100.97 | 99.79 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | 38 500.00 | +4.65% | 1 | 38 500 | 385.00 | 385.00 | 365.60 | 382.60 | 1 | 1 | ||||||
| ERBA FUT MAR09 | 39 000.00 | +6.20% | 1 | 39 000 | 390.00 | 390.00 | 379.10 | 402.60 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 362.48 | +3.87% | 160 399 | 58 140 980 | 339.91 | 381.00 | 362.10 | 376.10 | 63 | 2 000 | ||||||
| EUROPA BONUS CZK | +2.40% | 0 | 0 | 0.00 | 0.00 | 4 411.00 | 4 517.00 | 0 | 100 | |||||||
| GOLD | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 619.00 | 1 631.00 | 0 | 100 | |||||||
| GOLD 1165 TS | -10.63% | 0 | 0 | 0.00 | 0.00 | 827.00 | 739.10 | 0 | 200 | |||||||
| GOLD TURBO LONG | 463.00 | +11.06% | 200 | 92 600 | 463.00 | 463.00 | 438.70 | 487.20 | 1 | 200 | ||||||
| CHINA BONUS III | -2.21% | 0 | 0 | 0.00 | 0.00 | 994.20 | 972.20 | 0 | 600 | |||||||
| INDUSTRY BASKET | +0.48% | 0 | 0 | 0.00 | 0.00 | 102.03 | 102.52 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 567.38 | +6.50% | 95 661 | 245 598 448 | 2 413.22 | 2 720.00 | 2 555.00 | 2 721.00 | 180 | 500 | ||||||
| KOMODITY PLUS | +0.78% | 0 | 0 | 0.00 | 0.00 | 870.80 | 877.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | -4.72% | 0 | 0 | 0.00 | 0.00 | 304.90 | 290.50 | 0 | 500 | |||||||
| NWN | 74.23 | +8.06% | 1 473 631 | 109 393 840 | 65.00 | 78.50 | 71.95 | 77.75 | 267 | 5 000 | ||||||
| O2 C.R. | 405.35 | +3.50% | 1 468 205 | 595 136 242 | 392.70 | 413.50 | 397.50 | 411.40 | 133 | 5 000 | ||||||
| PFNONWOVENS | 226.55 | +4.00% | 19 151 | 4 338 745 | 215.00 | 234.00 | 222.70 | 231.60 | 20 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 291.82 | +1.28% | 3 413 | 21 473 990 | 6 160.00 | 6 350.00 | 6 258.00 | 6 338.00 | 14 | 100 | ||||||
| PX BONUS 114+ | +7.49% | 0 | 0 | 0.00 | 0.00 | 42.70 | 45.90 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | +6.93% | 0 | 0 | 0.00 | 0.00 | 46.20 | 49.40 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 78 880.00 | +1.16% | 4 | 315 520 | 787.30 | 789.30 | 777.50 | 786.50 | 2 | 1 | ||||||
| PX FUT MAR09 | 81 050.00 | +0.44% | 1 | 81 050 | 810.50 | 810.50 | 799.10 | 802.60 | 1 | 1 | ||||||
| PX INDEX CERT. | +6.13% | 0 | 0 | 0.00 | 0.00 | 74.59 | 79.16 | 0 | 1 000 | |||||||
| RDX | +9.04% | 0 | 0 | 0.00 | 0.00 | 160.05 | 174.52 | 0 | 200 | |||||||
| S-BOX DIMAX | +1.70% | 0 | 0 | 0.00 | 0.00 | 341.20 | 347.00 | 0 | 50 | |||||||
| SRX INDEX CERT | +1.71% | 0 | 0 | 0.00 | 0.00 | 70.07 | 71.27 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | -0.34% | 0 | 0 | 0.00 | 0.00 | 90.12 | 89.81 | 0 | 500 | |||||||
| UNIPETROL | 113.30 | +6.84% | 333 686 | 37 807 815 | 105.50 | 118.00 | 109.74 | 117.25 | 43 | 10 000 | ||||||
| VIG | 515.00 | +1.93% | 500 | 257 500 | 515.00 | 515.00 | 507.80 | 517.60 | 1 | 500 | ||||||
| WIG VB-AFT | +5.57% | 0 | 0 | 0.00 | 0.00 | 106.01 | 111.91 | 0 | 250 | |||||||
| ZENTIVA | 1 054.93 | -2.15% | 49 521 | 52 241 024 | 1 044.00 | 1 072.00 | 1 071.00 | 1 048.00 | 26 | 2 000 | ||||||
| ZENTIVA TL 800 | -11.30% | 0 | 0 | 0.00 | 0.00 | 33.02 | 29.29 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
