Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.78 | +3.40% | 48 000 | 661 380 | 13.67 | 14.05 | 13.53 | 13.99 | 15 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.46 | 97.53 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.19% | 0 | 0 | 0.00 | 0.00 | 99.51 | 100.69 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 68.00 | -0.29% | 2 000 | 136 000 | 68.00 | 68.00 | 69.00 | 68.80 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.94% | 0 | 0 | 0.00 | 0.00 | 1 708.00 | 1 724.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.14% | 0 | 0 | 0.00 | 0.00 | 79.05 | 78.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.07% | 0 | 0 | 0.00 | 0.00 | 65.30 | 64.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.82% | 0 | 0 | 0.00 | 0.00 | 159.25 | 160.55 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.14% | 0 | 0 | 0.00 | 0.00 | 202.40 | 204.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.44% | 0 | 0 | 0.00 | 0.00 | 227.40 | 226.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.81% | 0 | 0 | 0.00 | 0.00 | 161.91 | 160.60 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 750.00 | 1 744.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.82% | 0 | 0 | 0.00 | 0.00 | 158.75 | 157.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.02% | 0 | 0 | 0.00 | 0.00 | 108.20 | 109.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 482.10 | 481.70 | 0 | 100 | |||||||||||
| CECEXT | -0.49% | 0 | 0 | 0.00 | 0.00 | 307.70 | 306.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 383.50 | 383.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 376.20 | 375.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.13% | 0 | 0 | 0.00 | 0.00 | 64.00 | 62.00 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.72% | 0 | 0 | 0.00 | 0.00 | 167.61 | 166.41 | 0 | 300 | |||||||||||
| CETV | 481.60 | -4.01% | 97 953 | 47 174 188 | 470.00 | 490.20 | 488.20 | 468.60 | 69 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 87 200.00 | -0.30% | 3 | 261 600 | 866.00 | 880.00 | 870.10 | 867.50 | 3 | 1 | ||||||||||
| CEZ FUT MAR10 | 87 500.00 | -0.30% | 2 | 175 000 | 870.00 | 880.00 | 870.10 | 867.50 | 2 | 1 | ||||||||||
| CEZ TL 340 | -2.46% | 0 | 0 | 0.00 | 0.00 | 565.70 | 551.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | -3.91% | 0 | 0 | 0.00 | 0.00 | 40.89 | 39.29 | 0 | 3 000 | |||||||||||
| CPI FIM | 204.95 | -1.69% | 6 000 | 1 229 700 | 202.00 | 208.00 | 207.00 | 203.50 | 11 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 329.20 | 329.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 174.00 | 1 174.00 | 0 | 100 | |||||||||||
| CTX | -0.50% | 0 | 0 | 0.00 | 0.00 | 462.40 | 460.10 | 0 | 200 | |||||||||||
| ČEZ | 864.35 | -1.80% | 1 190 860 | 1 029 318 888 | 853.00 | 885.00 | 876.60 | 860.80 | 198 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 494.00 | 1 502.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 814.00 | 1 822.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.57% | 0 | 0 | 0.00 | 0.00 | 742.70 | 746.90 | 0 | 100 | |||||||||||
| ECM | +0.62% | 0 | 0 | 0.00 | 0.00 | 325.00 | 327.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.11% | 0 | 0 | 0.00 | 0.00 | 97.07 | 96.96 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 96.15 | 96.05 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 742.10 | 742.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 741.60 | 741.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 755.41 | -0.15% | 138 803 | 104 853 618 | 752.00 | 760.00 | 755.10 | 754.00 | 46 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.19% | 0 | 0 | 0.00 | 0.00 | 58.99 | 59.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 6 202.00 | 6 196.00 | 0 | 100 | |||||||||||
| GOLD | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 027.00 | 2 031.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.16% | 0 | 0 | 0.00 | 0.00 | 834.70 | 836.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.60% | 0 | 0 | 0.00 | 0.00 | 101.29 | 100.68 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 996.60 | 999.40 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.55% | 0 | 0 | 0.00 | 0.00 | 493.10 | 495.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.54% | 0 | 0 | 0.00 | 0.00 | 2 404.00 | 2 367.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.28% | 0 | 0 | 0.00 | 0.00 | 179.92 | 180.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 261.30 | 261.50 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.08% | 0 | 0 | 0.00 | 0.00 | 255.50 | 255.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 902.83 | 0.00% | 74 883 | 292 255 484 | 3 833.00 | 3 940.00 | 3 844.00 | 3 844.00 | 110 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.60 | 955.60 | 0 | 30 | |||||||||||
| NWN | 171.04 | -0.85% | 330 344 | 56 500 599 | 169.80 | 172.00 | 170.99 | 169.54 | 53 | 5 000 | ||||||||||
| NWR TL 50 | -1.23% | 0 | 0 | 0.00 | 0.00 | 1 221.00 | 1 206.00 | 0 | 50 | |||||||||||
| O2 C.R. | 425.53 | +0.07% | 524 487 | 223 182 780 | 424.50 | 429.00 | 426.70 | 427.00 | 51 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 371.50 | 371.80 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.13% | 0 | 0 | 0.00 | 0.00 | 228.80 | 229.10 | 0 | 300 | |||||||||||
| O2 TL 300 | +0.23% | 0 | 0 | 0.00 | 0.00 | 128.80 | 129.10 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
