Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.02 | +2.07% | 21 000 | 399 480 | 18.62 | 19.15 | 18.87 | 19.26 | 7 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.40% | 0 | 0 | 0.00 | 0.00 | 104.27 | 104.69 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 73.80 | 73.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 642.00 | 1 642.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.24% | 0 | 0 | 0.00 | 0.00 | 84.60 | 84.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 69.70 | 69.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 162.50 | 162.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 0.00% | 0 | 0 | 0.00 | 0.00 | 21.60 | 21.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.25% | 0 | 0 | 0.00 | 0.00 | 196.22 | 196.71 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.26% | 0 | 0 | 0.00 | 0.00 | 1 989.00 | 2 014.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.16% | 0 | 0 | 0.00 | 0.00 | 501.40 | 507.20 | 0 | 100 | |||||||||||
| CECEXT | +0.48% | 0 | 0 | 0.00 | 0.00 | 312.00 | 313.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.29% | 0 | 0 | 0.00 | 0.00 | 454.50 | 455.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 353.10 | 354.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.94% | 0 | 0 | 0.00 | 0.00 | 61.85 | 63.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.74% | 0 | 0 | 0.00 | 0.00 | 163.01 | 164.21 | 0 | 300 | |||||||||||
| CETV | 379.42 | +0.42% | 305 631 | 115 961 308 | 372.00 | 380.70 | 378.50 | 380.10 | 77 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.60 | 983.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 765.10 | 765.10 | 0 | 1 | |||||||||||
| CPI FIM | 180.14 | +0.71% | 21 121 | 3 804 756 | 175.00 | 181.50 | 178.00 | 179.27 | 21 | 500 | ||||||||||
| CROX INDEX CERT | -0.43% | 0 | 0 | 0.00 | 0.00 | 282.20 | 281.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.92% | 0 | 0 | 0.00 | 0.00 | 980.40 | 971.40 | 0 | 100 | |||||||||||
| CTX | +0.24% | 0 | 0 | 0.00 | 0.00 | 450.80 | 451.90 | 0 | 200 | |||||||||||
| ČEZ | 752.08 | +1.92% | 546 503 | 411 016 322 | 743.00 | 760.00 | 746.50 | 760.80 | 83 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.26% | 0 | 0 | 0.00 | 0.00 | 1 663.00 | 1 684.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.18% | 0 | 0 | 0.00 | 0.00 | 1 437.00 | 1 420.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.49% | 0 | 0 | 0.00 | 0.00 | 673.50 | 676.80 | 0 | 100 | |||||||||||
| ECM | 86.60 | +0.02% | 1 000 | 86 595 | 86.30 | 86.89 | 87.54 | 87.56 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.60 | 97.54 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.63 | 97.57 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 78 500.00 | -0.95% | 1 | 78 500 | 785.00 | 785.00 | 792.60 | 785.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 78 500.00 | -0.95% | 1 | 78 500 | 785.00 | 785.00 | 792.60 | 785.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 773.35 | +0.13% | 214 810 | 166 122 850 | 766.00 | 782.00 | 775.50 | 776.50 | 88 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 28.50 | +0.72% | 10 000 | 285 000 | 28.50 | 28.50 | 27.90 | 28.10 | 3 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | -0.61% | 0 | 0 | 0.00 | 0.00 | 65.40 | 65.00 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.30% | 0 | 0 | 0.00 | 0.00 | 134.70 | 135.10 | 0 | 400 | |||||||||||
| FORTUNA | 86.15 | -4.20% | 364 139 | 31 368 864 | 84.00 | 90.00 | 90.80 | 86.99 | 66 | 4 000 | ||||||||||
| GOLD | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 539.00 | 2 538.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 713.20 | 712.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.91 | 97.93 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 426.00 | 1 426.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.44% | 0 | 0 | 0.00 | 0.00 | 2 289.00 | 2 299.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 181.42 | 181.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 235.00 | +0.42% | 1 000 | 235 000 | 235.00 | 235.00 | 237.60 | 238.60 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 109.65 | -1.73% | 157 923 | 649 008 820 | 4 090.00 | 4 173.00 | 4 167.00 | 4 095.00 | 119 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 207.21 | +1.82% | 602 721 | 124 891 677 | 201.00 | 212.90 | 208.50 | 212.30 | 103 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.30 | 489.30 | 0 | 200 | |||||||||||
| O2 C.R. | 370.00 | -0.59% | 1 214 062 | 449 206 435 | 369.00 | 373.00 | 371.90 | 369.70 | 128 | 5 000 | ||||||||||
| PFNONWOVENS | 417.15 | -0.24% | 12 784 | 5 332 808 | 412.20 | 422.00 | 418.60 | 417.60 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 419.94 | +2.30% | 4 965 | 51 735 000 | 10 000.00 | 10 500.00 | 10 143.00 | 10 376.00 | 36 | 100 | ||||||||||
| PX BONUS 114+ | +0.14% | 0 | 0 | 0.00 | 0.00 | 73.50 | 73.60 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.30 | 124.30 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 127.00 | 1 125.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 113 500.00 | -0.96% | 5 | 567 500 | 1 135.00 | 1 135.00 | 1 140.00 | 1 129.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.02% | 0 | 0 | 0.00 | 0.00 | 112.41 | 112.43 | 0 | 1 000 | |||||||||||
| RDX | +0.96% | 0 | 0 | 0.00 | 0.00 | 352.90 | 356.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 671.00 | 1 684.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.67% | 0 | 0 | 0.00 | 0.00 | 701.10 | 696.40 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
