Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 24.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.80	+3.60%	21 000	373 800	17.60	18.00	17.52	18.15	6	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	100.27	100.27	0	1 000
BRENT CRUDE OIL		+0.29%	0	0	0.00	0.00	103.15	103.45	0	1 000
BRENT INDEX SHORT		-0.09%	0	0	0.00	0.00	1 148.00	1 147.00	0	50
BRENT TL		+0.28%	0	0	0.00	0.00	141.90	142.30	0	1 000
BRENT TL+		+0.32%	0	0	0.00	0.00	126.40	126.80	0	2 000
BRENT TS 151,07		-0.18%	0	0	0.00	0.00	109.90	109.70	0	500
CECE BONUS III		0.00%	0	0	0.00	0.00	1 631.00	1 631.00	0	600
CECE VB-AFT		0.00%	0	0	0.00	0.00	406.70	406.70	0	100
CECEXT		+0.85%	0	0	0.00	0.00	235.60	237.60	0	200
CEETX INDEX LONG		+1.48%	0	0	0.00	0.00	250.80	254.50	0	200
CEETX TL 800		+6.01%	0	0	0.00	0.00	58.21	61.71	0	300
CETV	147.20	+2.04%	57 086	8 402 806	146.00	149.90	144.95	147.90	43	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	743.10	743.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	744.10	744.10	0	1
CPI FIM	90.04	+0.72%	2 500	225 090	89.20	90.50	87.76	88.39	5	500
CROX INDEX CERT		0.00%	0	0	0.00	0.00	260.90	260.90	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	1 016.00	1 016.00	0	100
CTX		+0.93%	0	0	0.00	0.00	321.10	324.10	0	200
ČEZ	725.99	-0.07%	229 132	166 348 184	715.00	735.20	725.50	725.00	49	5 000
DAX INDEX LONG		+0.77%	0	0	0.00	0.00	1 422.00	1 433.00	0	50
DAX INDEX SHORT		-0.23%	0	0	0.00	0.00	1 721.00	1 717.00	0	50
DJ EURO STOXX 50		+0.82%	0	0	0.00	0.00	545.90	550.40	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	100.17	100.17	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	100.27	100.27	0	5 000
ERBA FUT DEC11		+3.70%	0	0	0.00	0.00	286.50	297.10	0	1
ERBA FUT MAR12	29 300.00	+5.62%	1	29 300	293.00	293.00	286.50	302.60	1	1
ERSTE GROUP BANK A	286.80	+0.28%	441 482	126 619 211	279.80	292.80	284.70	285.50	165	2 000
EUR/CZK TL 23,100		+2.99%	0	0	0.00	0.00	247.50	254.90	0	400
FORTUNA	91.47	+0.81%	31 370	2 869 315	90.50	92.42	91.01	91.75	9	4 000
GOLD	3 269.00	+0.18%	100	326 900	3 269.00	3 269.00	3 264.00	3 270.00	1	100
GOLD INDEX SHORT		-0.07%	0	0	0.00	0.00	567.20	566.80	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.02	99.02	0	1 000
GOLD TURBO LONG		+0.29%	0	0	0.00	0.00	2 085.00	2 091.00	0	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	1 972.00	1 972.00	0	600
INDUSTRY BASKET		+1.30%	0	0	0.00	0.00	130.52	132.22	0	400
KITD, v likvidaci	184.32	+2.92%	12 000	2 211 800	181.80	185.00	179.80	185.05	8	1 000
KOMERČNÍ BANKA	3 081.19	+1.36%	146 955	452 796 300	3 036.50	3 132.00	3 081.00	3 123.00	165	500
NWR	124.87	+1.25%	191 569	23 920 856	123.00	127.20	124.74	126.30	32	5 000
O2 C.R.	389.15	-0.59%	25 690	9 997 349	386.20	390.65	390.40	388.10	5	5 000
PFNONWOVENS	432.01	+0.11%	14 301	6 178 142	426.50	435.00	435.00	435.50	16	1 000
PHILIP MORRIS ČR A	12 256.75	+0.41%	1 474	18 066 453	12 195.70	12 299.00	12 224.00	12 274.00	16	100
PX FUT DEC11		+0.24%	0	0	0.00	0.00	845.10	847.10	0	1
PX FUT MAR12	84 800.00	+0.65%	3	254 400	848.00	848.00	841.60	847.10	1	1
PX INDEX CERT.		0.00%	0	0	0.00	0.00	88.82	88.82	0	1 000
RDX		-0.03%	0	0	0.00	0.00	332.40	332.30	0	200
ROTX INDEX LONG		+0.94%	0	0	0.00	0.00	1 270.00	1 282.00	0	50
S-BOX DIMAX		+0.48%	0	0	0.00	0.00	461.70	463.90	0	50
SETX INDEX LONG		-0.10%	0	0	0.00	0.00	208.40	208.20	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	46.05	46.05	0	500
UNIPETROL	170.05	+0.36%	152 930	26 005 052	169.00	171.50	169.89	170.50	14	10 000
VIG	643.04	-0.36%	6 000	3 858 250	638.00	649.00	640.40	638.10	12	500