Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.91 | -8.46% | 76 400 | 451 200 | 5.40 | 6.50 | 6.74 | 6.17 | 25 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.79% | 0 | 0 | 0.00 | 0.00 | 94.45 | 95.20 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.32% | 0 | 0 | 0.00 | 0.00 | 94.09 | 93.79 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 54.42 | +2.62% | 10 955 | 596 136 | 52.50 | 55.00 | 53.40 | 54.80 | 4 | 1 000 | ||||||||||
| BRENT TS 151,07 | -0.55% | 0 | 0 | 0.00 | 0.00 | 272.40 | 270.90 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -2.48% | 0 | 0 | 0.00 | 0.00 | 80.80 | 78.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.77% | 0 | 0 | 0.00 | 0.00 | 95.81 | 97.51 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.66% | 0 | 0 | 0.00 | 0.00 | 713.20 | 694.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.24% | 0 | 0 | 0.00 | 0.00 | 53.65 | 54.85 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | -0.23% | 0 | 0 | 0.00 | 0.00 | 742.20 | 740.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.35% | 0 | 0 | 0.00 | 0.00 | 244.70 | 248.00 | 0 | 100 | |||||||||||
| CECEXT | -1.43% | 0 | 0 | 0.00 | 0.00 | 168.23 | 165.83 | 0 | 200 | |||||||||||
| CETV | 145.32 | +3.34% | 110 759 | 16 095 237 | 139.11 | 151.50 | 140.56 | 145.25 | 59 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +1.04% | 0 | 0 | 0.00 | 0.00 | 675.10 | 682.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +0.89% | 0 | 0 | 0.00 | 0.00 | 675.10 | 681.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -1.43% | 0 | 0 | 0.00 | 0.00 | 21.70 | 21.39 | 0 | 3 000 | |||||||||||
| CPI FIM | 117.82 | -10.42% | 34 935 | 4 115 915 | 113.01 | 130.50 | 130.50 | 116.90 | 58 | 500 | ||||||||||
| CROX INDEX CERT | -4.91% | 0 | 0 | 0.00 | 0.00 | 252.60 | 240.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -4.38% | 0 | 0 | 0.00 | 0.00 | 978.40 | 935.50 | 0 | 100 | |||||||||||
| CTX | +1.27% | 0 | 0 | 0.00 | 0.00 | 244.50 | 247.60 | 0 | 200 | |||||||||||
| ČEZ | 684.99 | +0.47% | 1 295 121 | 887 144 832 | 673.00 | 705.10 | 676.60 | 679.80 | 181 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.94% | 0 | 0 | 0.00 | 0.00 | 4 036.00 | 4 074.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.13% | 0 | 0 | 0.00 | 0.00 | 559.20 | 558.50 | 0 | 100 | |||||||||||
| ECM | 210.00 | -2.31% | 1 500 | 315 000 | 210.00 | 210.00 | 220.60 | 215.50 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 93.32 | 93.13 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 92.48 | 92.30 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 22 750.00 | -6.12% | 2 | 45 500 | 225.00 | 230.00 | 237.10 | 222.60 | 2 | 1 | ||||||||||
| ERBA FUT MAR09 | -2.75% | 0 | 0 | 0.00 | 0.00 | 218.10 | 212.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 200.64 | +0.50% | 273 474 | 54 868 757 | 196.10 | 206.00 | 201.50 | 202.50 | 107 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -3.96% | 0 | 0 | 0.00 | 0.00 | 4 222.00 | 4 055.00 | 0 | 100 | |||||||||||
| GOLD | -0.32% | 0 | 0 | 0.00 | 0.00 | 2 202.00 | 2 195.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.56% | 0 | 0 | 0.00 | 0.00 | 460.40 | 472.20 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 94.90 | 94.94 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.06% | 0 | 0 | 0.00 | 0.00 | 907.70 | 898.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | -4.92% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 198.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.90% | 0 | 0 | 0.00 | 0.00 | 110.72 | 111.72 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 620.46 | -0.99% | 177 136 | 287 041 935 | 1 590.00 | 1 718.20 | 1 619.00 | 1 603.00 | 122 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.60 | 865.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.44% | 0 | 0 | 0.00 | 0.00 | 320.90 | 322.30 | 0 | 500 | |||||||||||
| NWN | 65.79 | -3.33% | 2 937 941 | 193 274 196 | 64.00 | 70.59 | 68.50 | 66.22 | 285 | 5 000 | ||||||||||
| O2 C.R. | 384.61 | +6.09% | 714 247 | 274 709 769 | 369.50 | 399.10 | 371.20 | 393.80 | 127 | 5 000 | ||||||||||
| O2 TL 200 | +13.69% | 0 | 0 | 0.00 | 0.00 | 176.01 | 200.10 | 0 | 300 | |||||||||||
| O2 TL 300 | +34.57% | 0 | 0 | 0.00 | 0.00 | 72.60 | 97.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 241.51 | +0.99% | 24 040 | 5 805 790 | 240.00 | 244.50 | 241.60 | 244.00 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 828.76 | +6.61% | 4 455 | 25 967 134 | 5 651.00 | 6 000.00 | 5 671.00 | 6 046.00 | 22 | 100 | ||||||||||
| PX BONUS 114+ | -0.28% | 0 | 0 | 0.00 | 0.00 | 36.25 | 36.15 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.25% | 0 | 0 | 0.00 | 0.00 | 39.65 | 39.55 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 84.95 | 84.75 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 70 855.00 | -4.80% | 20 | 1 417 100 | 703.00 | 720.90 | 727.00 | 692.10 | 4 | 1 | ||||||||||
| PX FUT MAR09 | 69 000.00 | -2.91% | 5 | 345 000 | 690.00 | 690.00 | 707.70 | 687.10 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.67% | 0 | 0 | 0.00 | 0.00 | 63.53 | 64.59 | 0 | 1 000 | |||||||||||
| PX TL 500 | +6.11% | 0 | 0 | 0.00 | 0.00 | 14.89 | 15.80 | 0 | 2 000 | |||||||||||
| RDX | +3.08% | 0 | 0 | 0.00 | 0.00 | 171.82 | 177.12 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -1.77% | 0 | 0 | 0.00 | 0.00 | 327.60 | 321.80 | 0 | 50 | |||||||||||
| SETX TL 600 | -14.66% | 0 | 0 | 0.00 | 0.00 | 55.92 | 47.72 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -5.28% | 0 | 0 | 0.00 | 0.00 | 60.57 | 57.37 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 92.80 | 92.80 | 0 | 500 | |||||||||||
| UNIPETROL | 116.95 | -1.57% | 339 007 | 39 647 407 | 114.00 | 124.10 | 118.45 | 116.59 | 38 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
