Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 14.03 | 14.03 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.19% | 0 | 0 | 0.00 | 0.00 | 98.49 | 98.68 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 101.30 | 101.08 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.55% | 0 | 0 | 0.00 | 0.00 | 73.20 | 73.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 869.00 | 1 871.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.48% | 0 | 0 | 0.00 | 0.00 | 82.75 | 83.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.89% | 0 | 0 | 0.00 | 0.00 | 67.70 | 68.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.06% | 0 | 0 | 0.00 | 0.00 | 176.72 | 176.82 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -0.34% | 0 | 0 | 0.00 | 0.00 | 28.99 | 28.89 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.40% | 0 | 0 | 0.00 | 0.00 | 198.51 | 199.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.60% | 0 | 0 | 0.00 | 0.00 | 218.20 | 219.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.91% | 0 | 0 | 0.00 | 0.00 | 153.21 | 154.61 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 752.00 | 1 745.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.49% | 0 | 0 | 0.00 | 0.00 | 164.60 | 165.40 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.09% | 0 | 0 | 0.00 | 0.00 | 114.31 | 114.41 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.64% | 0 | 0 | 0.00 | 0.00 | 467.90 | 470.90 | 0 | 100 | |||||||||||
| CECEXT | +0.53% | 0 | 0 | 0.00 | 0.00 | 301.00 | 302.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 380.20 | 380.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.06% | 0 | 0 | 0.00 | 0.00 | 361.50 | 361.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 46.50 | -2.59% | 1 000 | 46 500 | 46.50 | 46.50 | 50.25 | 48.95 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -0.52% | 0 | 0 | 0.00 | 0.00 | 154.21 | 153.41 | 0 | 300 | |||||||||||
| CETV | 535.40 | +1.79% | 38 692 | 20 715 609 | 528.50 | 544.00 | 531.00 | 540.50 | 32 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 904.10 | 901.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 879.10 | 879.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.57% | 0 | 0 | 0.00 | 0.00 | 884.60 | 879.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.13% | 0 | 0 | 0.00 | 0.00 | 555.80 | 549.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.03% | 0 | 0 | 0.00 | 0.00 | 39.40 | 38.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 185.32 | -1.73% | 6 000 | 1 111 900 | 184.00 | 187.01 | 189.78 | 186.49 | 10 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.20 | 349.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 170.00 | 1 170.00 | 0 | 100 | |||||||||||
| CTX | +0.17% | 0 | 0 | 0.00 | 0.00 | 460.90 | 461.70 | 0 | 200 | |||||||||||
| ČEZ | 867.06 | -0.66% | 316 347 | 274 291 659 | 862.50 | 875.00 | 869.70 | 864.00 | 74 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 450.00 | 1 455.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 838.00 | 1 849.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.42% | 0 | 0 | 0.00 | 0.00 | 698.50 | 701.40 | 0 | 100 | |||||||||||
| ECM | -1.10% | 0 | 0 | 0.00 | 0.00 | 291.00 | 287.80 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 95.61 | 95.47 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 95.57 | 95.47 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.21% | 0 | 0 | 0.00 | 0.00 | 722.60 | 721.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.35% | 0 | 0 | 0.00 | 0.00 | 719.60 | 717.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 719.89 | +0.12% | 143 156 | 103 056 870 | 715.00 | 726.60 | 720.60 | 721.50 | 62 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.50% | 0 | 0 | 0.00 | 0.00 | 19.85 | 19.95 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.54% | 0 | 0 | 0.00 | 0.00 | 55.70 | 56.00 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.81% | 0 | 0 | 0.00 | 0.00 | 5 950.00 | 5 902.00 | 0 | 100 | |||||||||||
| GOLD | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 103.00 | 2 102.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.61% | 0 | 0 | 0.00 | 0.00 | 947.30 | 953.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.35% | 0 | 0 | 0.00 | 0.00 | 103.16 | 103.52 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +2.09% | 0 | 0 | 0.00 | 0.00 | 407.50 | 416.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 970.20 | 966.10 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.32% | 0 | 0 | 0.00 | 0.00 | 473.10 | 474.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 058.00 | 2 050.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.50% | 0 | 0 | 0.00 | 0.00 | 178.92 | 178.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.04% | 0 | 0 | 0.00 | 0.00 | 267.10 | 267.00 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.38% | 0 | 0 | 0.00 | 0.00 | 238.10 | 237.20 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 184.52 | 184.52 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 680.02 | -0.62% | 81 443 | 299 712 175 | 3 648.00 | 3 700.00 | 3 695.00 | 3 672.00 | 107 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.60 | 957.60 | 0 | 30 | |||||||||||
| NWN | 179.93 | +0.56% | 904 504 | 162 748 880 | 178.00 | 181.00 | 178.00 | 179.00 | 102 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
