Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.11 | +0.65% | 5 000 | 120 550 | 24.11 | 24.11 | 24.44 | 24.60 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.23% | 0 | 0 | 0.00 | 0.00 | 106.97 | 106.72 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 96.03 | -0.21% | 4 000 | 384 100 | 95.60 | 96.40 | 95.60 | 95.40 | 4 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 160.00 | +0.09% | 50 | 58 000 | 1 160.00 | 1 160.00 | 1 158.00 | 1 159.00 | 1 | 50 | ||||||||||
| BRENT TL | -0.53% | 0 | 0 | 0.00 | 0.00 | 132.70 | 132.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.34% | 0 | 0 | 0.00 | 0.00 | 118.20 | 117.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 103.10 | +0.29% | 3 500 | 360 850 | 102.40 | 103.40 | 104.50 | 104.80 | 4 | 500 | ||||||||||
| BUX VB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 201.10 | 200.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 051.00 | 2 055.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 513.20 | 515.10 | 0 | 100 | |||||||||||
| CECEXT | +0.50% | 0 | 0 | 0.00 | 0.00 | 319.90 | 321.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.04% | 0 | 0 | 0.00 | 0.00 | 478.40 | 478.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.83% | 0 | 0 | 0.00 | 0.00 | 371.40 | 374.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.87% | 0 | 0 | 0.00 | 0.00 | 80.15 | 83.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.60% | 0 | 0 | 0.00 | 0.00 | 181.51 | 184.41 | 0 | 300 | |||||||||||
| CETV | 342.49 | -1.07% | 55 515 | 19 013 367 | 340.00 | 349.10 | 344.60 | 340.90 | 39 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CPI FIM | 199.84 | +1.46% | 28 000 | 5 595 650 | 198.50 | 200.00 | 198.61 | 201.50 | 19 | 500 | ||||||||||
| CROX INDEX CERT | -0.50% | 0 | 0 | 0.00 | 0.00 | 342.40 | 340.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 149.00 | 0 | 100 | |||||||||||
| CTX | +0.55% | 0 | 0 | 0.00 | 0.00 | 493.20 | 495.90 | 0 | 200 | |||||||||||
| ČEZ | 825.47 | +0.57% | 463 381 | 382 509 154 | 818.00 | 829.50 | 822.50 | 827.20 | 80 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 748.00 | 1 754.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 351.00 | 1 344.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.61% | 0 | 0 | 0.00 | 0.00 | 720.90 | 725.30 | 0 | 100 | |||||||||||
| ECM | -0.46% | 0 | 0 | 0.00 | 0.00 | 80.43 | 80.06 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.40 | 98.38 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.12 | 98.11 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 927.50 | 927.50 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 930.10 | 930.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 934.63 | -0.18% | 103 708 | 96 928 280 | 929.90 | 937.00 | 937.50 | 935.80 | 43 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.68% | 0 | 0 | 0.00 | 0.00 | 44.20 | 43.90 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -1.43% | 0 | 0 | 0.00 | 0.00 | 139.71 | 137.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +3.20% | 0 | 0 | 0.00 | 0.00 | 59.41 | 61.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.71% | 0 | 0 | 0.00 | 0.00 | 140.40 | 141.40 | 0 | 400 | |||||||||||
| FORTUNA | 101.23 | -0.11% | 36 765 | 3 721 710 | 100.50 | 102.00 | 101.35 | 101.24 | 6 | 4 000 | ||||||||||
| GOLD | -0.47% | 0 | 0 | 0.00 | 0.00 | 2 527.00 | 2 515.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.64% | 0 | 0 | 0.00 | 0.00 | 667.10 | 662.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.10 | 98.09 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 444.00 | 1 438.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.41% | 0 | 0 | 0.00 | 0.00 | 2 194.00 | 2 163.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.26% | 0 | 0 | 0.00 | 0.00 | 193.28 | 193.78 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 231.05 | -1.27% | 6 000 | 1 386 300 | 230.00 | 233.00 | 235.50 | 232.50 | 6 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 146.76 | +0.73% | 39 601 | 164 215 804 | 4 116.00 | 4 217.00 | 4 130.00 | 4 160.00 | 82 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.10 | 0 | 30 | |||||||||||
| NWN | 262.58 | +2.09% | 1 304 457 | 342 518 639 | 257.00 | 270.30 | 263.30 | 268.80 | 193 | 5 000 | ||||||||||
| O2 C.R. | 399.92 | +0.75% | 45 115 | 18 042 268 | 398.00 | 401.00 | 398.30 | 401.30 | 12 | 5 000 | ||||||||||
| PFNONWOVENS | 439.05 | -1.99% | 30 576 | 13 424 480 | 436.00 | 442.00 | 447.50 | 438.60 | 17 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 355.97 | -1.28% | 3 700 | 34 617 100 | 9 180.00 | 9 459.00 | 9 521.00 | 9 399.00 | 24 | 100 | ||||||||||
| PX BONUS 114+ | +0.49% | 0 | 0 | 0.00 | 0.00 | 81.70 | 82.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.15% | 0 | 0 | 0.00 | 0.00 | 124.33 | 124.14 | 0 | 1 000 | |||||||||||
| RDX | +1.00% | 0 | 0 | 0.00 | 0.00 | 419.80 | 424.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.39% | 0 | 0 | 0.00 | 0.00 | 1 944.00 | 1 917.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.31% | 0 | 0 | 0.00 | 0.00 | 652.70 | 654.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -1.21% | 0 | 0 | 0.00 | 0.00 | 271.90 | 268.60 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 76.64 | 76.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 338.00 | 1 338.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
