Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.63 | +0.38% | 16 363 | 304 788 | 18.42 | 18.74 | 18.54 | 18.61 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.61% | 0 | 0 | 0.00 | 0.00 | 116.30 | 115.59 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.58% | 0 | 0 | 0.00 | 0.00 | 947.70 | 942.20 | 0 | 50 | |||||||||||
| BRENT TL | -0.85% | 0 | 0 | 0.00 | 0.00 | 169.65 | 168.21 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.77% | 0 | 0 | 0.00 | 0.00 | 154.40 | 153.21 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.65% | 0 | 0 | 0.00 | 0.00 | 73.83 | 73.35 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 782.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.46% | 0 | 0 | 0.00 | 0.00 | 430.80 | 432.80 | 0 | 100 | |||||||||||
| CECEXT | +0.34% | 0 | 0 | 0.00 | 0.00 | 266.20 | 267.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.94% | 0 | 0 | 0.00 | 0.00 | 307.70 | 310.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | +2.34% | 0 | 0 | 0.00 | 0.00 | 119.80 | 122.60 | 0 | 300 | |||||||||||
| CETV | 141.04 | +1.72% | 344 426 | 48 579 009 | 135.50 | 144.00 | 139.99 | 142.40 | 205 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.89% | 0 | 0 | 0.00 | 0.00 | 370.80 | 367.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.07% | 0 | 0 | 0.00 | 0.00 | 300.20 | 297.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.46% | 0 | 0 | 0.00 | 0.00 | 225.80 | 229.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.08% | 0 | 0 | 0.00 | 0.00 | 156.32 | 159.57 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.88% | 0 | 0 | 0.00 | 0.00 | 117.36 | 115.15 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.09% | 0 | 0 | 0.00 | 0.00 | 81.30 | 79.60 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -2.39% | 0 | 0 | 0.00 | 0.00 | 51.41 | 50.18 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.07% | 0 | 0 | 0.00 | 0.00 | 26.06 | 26.60 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +1.82% | 0 | 0 | 0.00 | 0.00 | 46.05 | 46.89 | 0 | 200 | |||||||||||
| CPI FIM | 98.42 | -1.07% | 6 938 | 682 815 | 95.00 | 100.00 | 98.55 | 97.50 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +0.63% | 0 | 0 | 0.00 | 0.00 | 238.20 | 239.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.76% | 0 | 0 | 0.00 | 0.00 | 916.50 | 909.50 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 396.80 | 396.80 | 0 | 200 | |||||||||||
| ČEZ | 820.91 | -0.68% | 394 965 | 324 231 519 | 815.00 | 832.70 | 823.40 | 817.80 | 71 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 720.00 | 1 720.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 329.00 | 1 330.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.08% | 0 | 0 | 0.00 | 0.00 | 632.50 | 632.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +0.54% | 0 | 0 | 0.00 | 0.00 | 461.10 | 463.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | +0.22% | 0 | 0 | 0.00 | 0.00 | 464.10 | 465.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 414.70 | 415.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 38.48 | 38.55 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.20% | 0 | 0 | 0.00 | 0.00 | 40.06 | 40.14 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 462.94 | +1.13% | 253 996 | 117 585 715 | 451.00 | 470.00 | 458.70 | 463.90 | 109 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.00% | 0 | 0 | 0.00 | 0.00 | 240.60 | 243.00 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +1.35% | 0 | 0 | 0.00 | 0.00 | 132.95 | 134.75 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +1.51% | 0 | 0 | 0.00 | 0.00 | 108.11 | 109.74 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +1.70% | 0 | 0 | 0.00 | 0.00 | 86.04 | 87.50 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -1.81% | 0 | 0 | 0.00 | 0.00 | 14.40 | 14.14 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -1.68% | 0 | 0 | 0.00 | 0.00 | 23.17 | 22.78 | 0 | 200 | |||||||||||
| FORTUNA | 99.43 | +0.38% | 9 651 | 959 641 | 99.00 | 99.50 | 98.76 | 99.14 | 3 | 4 000 | ||||||||||
| GOLD | -0.72% | 0 | 0 | 0.00 | 0.00 | 3 326.00 | 3 302.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.64% | 0 | 0 | 0.00 | 0.00 | 519.00 | 515.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.74% | 0 | 0 | 0.00 | 0.00 | 2 175.00 | 2 159.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.86% | 0 | 0 | 0.00 | 0.00 | 2 214.00 | 2 195.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.03% | 0 | 0 | 0.00 | 0.00 | 172.67 | 172.73 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 213.37 | +1.61% | 24 526 | 5 233 091 | 211.00 | 216.00 | 211.10 | 214.50 | 24 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.32% | 0 | 0 | 0.00 | 0.00 | 3 481.00 | 3 470.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.68% | 0 | 0 | 0.00 | 0.00 | 3 537.00 | 3 513.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.63% | 0 | 0 | 0.00 | 0.00 | 316.60 | 314.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.82% | 0 | 0 | 0.00 | 0.00 | 328.00 | 325.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.67% | 0 | 0 | 0.00 | 0.00 | 162.73 | 158.38 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -3.28% | 0 | 0 | 0.00 | 0.00 | 132.45 | 128.10 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +5.04% | 0 | 0 | 0.00 | 0.00 | 86.32 | 90.67 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -4.84% | 0 | 0 | 0.00 | 0.00 | 58.51 | 55.68 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
