Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.97 | +0.22% | 36 000 | 502 740 | 13.90 | 14.00 | 13.90 | 13.93 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.84 | 98.82 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.25% | 0 | 0 | 0.00 | 0.00 | 103.87 | 103.61 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 75.30 | 75.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 791.00 | 1 802.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.57% | 0 | 0 | 0.00 | 0.00 | 87.25 | 86.75 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.69% | 0 | 0 | 0.00 | 0.00 | 72.10 | 71.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.65% | 0 | 0 | 0.00 | 0.00 | 170.42 | 171.52 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +2.94% | 0 | 0 | 0.00 | 0.00 | 23.80 | 24.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 235.40 | 235.20 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.55% | 0 | 0 | 0.00 | 0.00 | 251.60 | 247.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.92% | 0 | 0 | 0.00 | 0.00 | 187.81 | 184.21 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 932.00 | 1 911.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.68% | 0 | 0 | 0.00 | 0.00 | 206.10 | 204.70 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.32% | 0 | 0 | 0.00 | 0.00 | 126.31 | 125.91 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 502.40 | -1.09% | 100 | 50 240 | 502.40 | 502.40 | 516.00 | 510.40 | 1 | 100 | ||||||||||
| CECEXT | -0.94% | 0 | 0 | 0.00 | 0.00 | 328.10 | 325.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.57% | 0 | 0 | 0.00 | 0.00 | 403.20 | 400.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.63% | 0 | 0 | 0.00 | 0.00 | 382.70 | 380.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.99% | 0 | 0 | 0.00 | 0.00 | 75.25 | 73.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.01% | 0 | 0 | 0.00 | 0.00 | 178.01 | 176.21 | 0 | 300 | |||||||||||
| CETV | 561.18 | +1.07% | 160 149 | 89 872 129 | 552.00 | 568.00 | 561.00 | 567.00 | 117 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.61% | 0 | 0 | 0.00 | 0.00 | 943.10 | 937.30 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 88 000.00 | -1.12% | 1 | 88 000 | 880.00 | 880.00 | 890.10 | 880.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | -1.12% | 0 | 0 | 0.00 | 0.00 | 890.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.55% | 0 | 0 | 0.00 | 0.00 | 583.80 | 568.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.66% | 0 | 0 | 0.00 | 0.00 | 41.80 | 40.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 194.40 | +2.08% | 12 220 | 2 375 584 | 193.02 | 199.00 | 192.02 | 196.01 | 12 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 348.40 | 348.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 145.00 | 0 | 100 | |||||||||||
| CTX | -1.07% | 0 | 0 | 0.00 | 0.00 | 485.60 | 480.40 | 0 | 200 | |||||||||||
| ČEZ | 883.85 | -1.45% | 831 705 | 735 105 824 | 872.00 | 896.00 | 895.50 | 882.50 | 203 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 537.00 | 1 529.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 684.00 | 1 681.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.14% | 0 | 0 | 0.00 | 0.00 | 735.40 | 727.00 | 0 | 100 | |||||||||||
| ECM | 285.90 | -1.03% | 7 501 | 2 144 570 | 280.00 | 290.00 | 290.50 | 287.50 | 13 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 95.37 | 95.36 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 95.41 | 95.40 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 76 000.00 | -0.39% | 1 | 76 000 | 760.00 | 760.00 | 760.10 | 757.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | -0.33% | 0 | 0 | 0.00 | 0.00 | 760.10 | 757.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 761.84 | -2.05% | 175 683 | 133 843 026 | 750.00 | 778.50 | 775.00 | 759.10 | 87 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -6.09% | 0 | 0 | 0.00 | 0.00 | 26.45 | 24.84 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.77% | 0 | 0 | 0.00 | 0.00 | 61.30 | 59.60 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.76% | 0 | 0 | 0.00 | 0.00 | 6 335.00 | 6 287.00 | 0 | 100 | |||||||||||
| GOLD | -0.53% | 0 | 0 | 0.00 | 0.00 | 2 086.00 | 2 075.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.92% | 0 | 0 | 0.00 | 0.00 | 941.30 | 950.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 106.66 | 106.64 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +3.99% | 0 | 0 | 0.00 | 0.00 | 408.70 | 425.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.37% | 0 | 0 | 0.00 | 0.00 | 957.60 | 944.50 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.09% | 0 | 0 | 0.00 | 0.00 | 643.30 | 642.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.42% | 0 | 0 | 0.00 | 0.00 | 2 130.00 | 2 121.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.00% | 0 | 0 | 0.00 | 0.00 | 190.82 | 188.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.49% | 0 | 0 | 0.00 | 0.00 | 284.20 | 282.80 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.21% | 0 | 0 | 0.00 | 0.00 | 256.50 | 253.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 225.00 | -0.87% | 3 150 | 708 750 | 225.00 | 225.00 | 230.00 | 228.00 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 816.58 | -0.83% | 49 666 | 189 554 382 | 3 768.00 | 3 870.00 | 3 863.00 | 3 831.00 | 101 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 959.60 | 959.60 | 0 | 30 | |||||||||||
| NWN | 205.22 | -1.91% | 900 672 | 184 836 106 | 201.50 | 209.50 | 209.60 | 205.60 | 155 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
