Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.55 | +0.77% | 6 000 | 147 300 | 24.54 | 24.56 | 24.72 | 24.91 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.45% | 0 | 0 | 0.00 | 0.00 | 104.19 | 104.66 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.52% | 0 | 0 | 0.00 | 0.00 | 95.30 | 94.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 098.00 | 1 095.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.67% | 0 | 0 | 0.00 | 0.00 | 133.60 | 132.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.75% | 0 | 0 | 0.00 | 0.00 | 119.60 | 118.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.10% | 0 | 0 | 0.00 | 0.00 | 97.30 | 97.20 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.06% | 0 | 0 | 0.00 | 0.00 | 2 077.00 | 2 099.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.00% | 0 | 0 | 0.00 | 0.00 | 519.90 | 525.10 | 0 | 100 | |||||||||||
| CECEXT | +1.36% | 0 | 0 | 0.00 | 0.00 | 324.70 | 329.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.80% | 0 | 0 | 0.00 | 0.00 | 372.90 | 379.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +6.16% | 0 | 0 | 0.00 | 0.00 | 82.85 | 87.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.99% | 0 | 0 | 0.00 | 0.00 | 183.71 | 189.21 | 0 | 300 | |||||||||||
| CETV | 357.41 | -0.25% | 47 350 | 16 923 315 | 355.00 | 359.60 | 358.00 | 357.10 | 24 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 83 500.00 | +2.39% | 2 | 167 000 | 835.00 | 835.00 | 835.10 | 855.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | 84 055.56 | +2.40% | 18 | 1 513 000 | 835.00 | 845.00 | 834.60 | 854.60 | 5 | 1 | ||||||||||
| CPI FIM | 222.73 | +1.96% | 21 100 | 4 699 510 | 219.50 | 225.00 | 219.00 | 223.30 | 34 | 500 | ||||||||||
| CROX INDEX CERT | +0.88% | 0 | 0 | 0.00 | 0.00 | 340.40 | 343.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 159.00 | 1 168.00 | 0 | 100 | |||||||||||
| CTX | +1.12% | 0 | 0 | 0.00 | 0.00 | 492.50 | 498.00 | 0 | 200 | |||||||||||
| ČEZ | 854.77 | +1.06% | 469 725 | 401 508 433 | 842.40 | 860.00 | 845.80 | 854.80 | 108 | 5 000 | ||||||||||
| DAX INDEX LONG | +2.17% | 0 | 0 | 0.00 | 0.00 | 1 662.00 | 1 698.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 402.00 | 1 384.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.76% | 0 | 0 | 0.00 | 0.00 | 698.30 | 710.60 | 0 | 100 | |||||||||||
| ECM | 84.80 | -0.71% | 500 | 42 400 | 84.80 | 84.80 | 84.00 | 83.40 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.14% | 0 | 0 | 0.00 | 0.00 | 99.29 | 99.43 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 98.96 | 99.08 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 86 642.86 | -0.18% | 7 | 606 500 | 865.00 | 875.00 | 875.60 | 874.00 | 4 | 1 | ||||||||||
| ERBA FUT SEP11 | +0.57% | 0 | 0 | 0.00 | 0.00 | 875.10 | 880.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 879.18 | +1.44% | 111 540 | 98 063 340 | 872.00 | 885.00 | 869.50 | 882.00 | 54 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.35% | 0 | 0 | 0.00 | 0.00 | 37.80 | 38.69 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +7.82% | 0 | 0 | 0.00 | 0.00 | 126.61 | 136.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -13.05% | 0 | 0 | 0.00 | 0.00 | 72.01 | 62.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.07% | 0 | 0 | 0.00 | 0.00 | 146.60 | 142.10 | 0 | 400 | |||||||||||
| FORTUNA | 103.21 | -0.45% | 12 000 | 1 238 480 | 103.20 | 103.22 | 103.83 | 103.36 | 3 | 4 000 | ||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 502.00 | 2 502.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.85% | 0 | 0 | 0.00 | 0.00 | 634.60 | 629.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 98.26 | 98.14 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 449.00 | 1 453.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.53% | 0 | 0 | 0.00 | 0.00 | 2 270.00 | 2 282.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.01% | 0 | 0 | 0.00 | 0.00 | 197.32 | 199.31 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 204.82 | +0.40% | 8 700 | 1 781 900 | 202.50 | 209.00 | 202.50 | 203.30 | 7 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 184.27 | +2.04% | 159 314 | 666 612 356 | 4 150.00 | 4 271.00 | 4 170.00 | 4 255.00 | 167 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 274.51 | +1.18% | 128 600 | 35 301 900 | 273.80 | 275.00 | 271.70 | 274.90 | 26 | 5 000 | ||||||||||
| O2 C.R. | 406.02 | +0.05% | 83 618 | 33 950 570 | 404.80 | 408.00 | 405.90 | 406.10 | 22 | 5 000 | ||||||||||
| PFNONWOVENS | 434.16 | -0.02% | 4 439 | 1 927 240 | 433.00 | 439.00 | 436.20 | 436.10 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 518.39 | +1.47% | 603 | 5 739 590 | 9 400.00 | 9 550.00 | 9 431.00 | 9 570.00 | 8 | 100 | ||||||||||
| PX BONUS 114+ | +0.74% | 0 | 0 | 0.00 | 0.00 | 81.30 | 81.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 229.00 | 1 231.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 234.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +1.24% | 0 | 0 | 0.00 | 0.00 | 122.16 | 123.67 | 0 | 1 000 | |||||||||||
| RDX | +0.50% | 0 | 0 | 0.00 | 0.00 | 437.80 | 440.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.64% | 0 | 0 | 0.00 | 0.00 | 2 010.00 | 2 043.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.85% | 0 | 0 | 0.00 | 0.00 | 646.50 | 652.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +2.24% | 0 | 0 | 0.00 | 0.00 | 276.70 | 282.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.93% | 0 | 0 | 0.00 | 0.00 | 75.24 | 75.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 348.00 | 1 351.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 334.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
