Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 24.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 20.50 | +0.25% | 30 000 | 615 000 | 20.50 | 20.50 | 20.30 | 20.35 | 3 | 3 000 | ||||||||||
ALT ENERG GAR II | +0.06% | 0 | 0 | 0.00 | 0.00 | 93.10 | 93.16 | 0 | 2 000 | |||||||||||
BRENT CRUDE OIL | +0.15% | 0 | 0 | 0.00 | 0.00 | 136.55 | 136.75 | 0 | 1 000 | |||||||||||
BRENT TURBO LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 107.80 | 107.19 | 0 | 5 000 | |||||||||||
BUX VB-AFT | +2.38% | 0 | 0 | 0.00 | 0.00 | 218.10 | 223.30 | 0 | 250 | |||||||||||
CECE BONUS III | +1.17% | 0 | 0 | 0.00 | 0.00 | 2 475.00 | 2 504.00 | 0 | 600 | |||||||||||
CECE OIL&GAS TL | 70.00 | +7.96% | 500 | 35 000 | 70.00 | 70.00 | 70.22 | 75.81 | 1 | 500 | ||||||||||
CECE TELECOM TL | +6.34% | 0 | 0 | 0.00 | 0.00 | 32.82 | 34.90 | 0 | 500 | |||||||||||
CECE TL | +4.15% | 0 | 0 | 0.00 | 0.00 | 149.41 | 155.61 | 0 | 500 | |||||||||||
CECE TS 3450 | -2.31% | 0 | 0 | 0.00 | 0.00 | 238.60 | 233.10 | 0 | 500 | |||||||||||
CECE VB-AFT | +0.95% | 0 | 0 | 0.00 | 0.00 | 623.90 | 629.80 | 0 | 100 | |||||||||||
CECEXT | +1.07% | 0 | 0 | 0.00 | 0.00 | 411.70 | 416.10 | 0 | 200 | |||||||||||
CETV | 1 506.32 | +3.15% | 54 014 | 81 362 508 | 1 467.00 | 1 544.00 | 1 494.00 | 1 541.00 | 49 | 1 000 | ||||||||||
CEZ DISCOUNT | +0.14% | 0 | 0 | 0.00 | 0.00 | 103.44 | 103.58 | 0 | 2 000 | |||||||||||
CEZ FUT JUN08 | 121 600.00 | +0.16% | 1 | 121 600 | 1 216.00 | 1 216.00 | 1 214.00 | 1 216.00 | 1 | 1 | ||||||||||
CEZ FUT SEP08 | 123 000.00 | 0.00% | 1 | 123 000 | 1 230.00 | 1 230.00 | 1 220.00 | 1 220.00 | 1 | 1 | ||||||||||
CPI FIM | 1 268.32 | -1.64% | 28 380 | 35 994 800 | 1 250.00 | 1 275.00 | 1 277.00 | 1 256.00 | 27 | 500 | ||||||||||
CROX INDEX CERT | +2.08% | 0 | 0 | 0.00 | 0.00 | 490.90 | 501.10 | 0 | 300 | |||||||||||
CSS INDEX CERT | +0.55% | 0 | 0 | 0.00 | 0.00 | 1 817.00 | 1 827.00 | 0 | 100 | |||||||||||
CTX | +0.80% | 0 | 0 | 0.00 | 0.00 | 641.00 | 646.10 | 0 | 200 | |||||||||||
CTX TS 3500 | -2.41% | 0 | 0 | 0.00 | 0.00 | 261.90 | 255.60 | 0 | 500 | |||||||||||
ČEZ | 1 221.93 | +0.25% | 543 735 | 664 404 052 | 1 215.00 | 1 230.00 | 1 223.00 | 1 226.00 | 103 | 5 000 | ||||||||||
ČEZ TS 1750 | -0.26% | 0 | 0 | 0.00 | 0.00 | 535.60 | 534.20 | 0 | 200 | |||||||||||
ČEZ TURBO LONG | -0.78% | 0 | 0 | 0.00 | 0.00 | 55.32 | 54.89 | 0 | 3 000 | |||||||||||
DAX REV BONUS II | -0.66% | 0 | 0 | 0.00 | 0.00 | 2 877.00 | 2 858.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | +0.55% | 0 | 0 | 0.00 | 0.00 | 940.00 | 945.20 | 0 | 100 | |||||||||||
ECM | 779.90 | -0.70% | 18 000 | 14 038 250 | 777.00 | 780.00 | 783.10 | 777.60 | 9 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 102.59 | 102.36 | 0 | 5 000 | |||||||||||
ERBA FUT JUN08 | 107 000.00 | -0.46% | 1 | 107 000 | 1 070.00 | 1 070.00 | 1 078.00 | 1 073.00 | 1 | 1 | ||||||||||
ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 115.00 | 1 115.00 | 0 | 1 | |||||||||||
ERSTE 30,5 TL | -1.47% | 0 | 0 | 0.00 | 0.00 | 34.81 | 34.30 | 0 | 3 000 | |||||||||||
ERSTE GROUP BANK A | 1 074.77 | +0.28% | 166 144 | 178 567 015 | 1 064.00 | 1 084.00 | 1 073.00 | 1 076.00 | 76 | 2 000 | ||||||||||
EUROPA BONUS CZK | +1.11% | 0 | 0 | 0.00 | 0.00 | 7 823.00 | 7 910.00 | 0 | 100 | |||||||||||
GOLD | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 432.00 | 1 430.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | +4.81% | 0 | 0 | 0.00 | 0.00 | 424.20 | 444.60 | 0 | 200 | |||||||||||
GOLD TURBO LONG | 535.20 | -1.92% | 500 | 267 600 | 535.20 | 535.20 | 545.70 | 535.20 | 1 | 500 | ||||||||||
CHINA BONUS III | +4.81% | 0 | 0 | 0.00 | 0.00 | 2 348.00 | 2 461.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.85% | 0 | 0 | 0.00 | 0.00 | 223.30 | 221.40 | 0 | 400 | |||||||||||
KB 3000 TL | -1.70% | 0 | 0 | 0.00 | 0.00 | 118.72 | 116.70 | 0 | 500 | |||||||||||
KB DISCOUNT | -0.22% | 0 | 0 | 0.00 | 0.00 | 365.50 | 364.70 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 950.90 | +0.03% | 28 079 | 110 937 223 | 3 930.00 | 3 980.00 | 3 968.00 | 3 969.00 | 30 | 1 000 | ||||||||||
KOMODITY PLUS | 1 085.00 | -0.46% | 660 | 716 100 | 1 085.00 | 1 085.00 | 1 098.00 | 1 093.00 | 1 | 30 | ||||||||||
NASDAQ 2530 TS | +0.78% | 0 | 0 | 0.00 | 0.00 | 103.40 | 104.21 | 0 | 500 | |||||||||||
O2 400 TL | 12.30 | +4.68% | 4 000 | 49 200 | 12.30 | 12.30 | 12.60 | 13.19 | 1 | 4 000 | ||||||||||
O2 C.R. | 493.17 | +2.49% | 352 665 | 173 924 913 | 485.00 | 499.00 | 486.60 | 498.70 | 72 | 5 000 | ||||||||||
PFNONWOVENS | 467.30 | -1.07% | 16 525 | 7 722 139 | 463.00 | 472.75 | 474.60 | 469.50 | 13 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 6 123.45 | -1.23% | 695 | 4 255 796 | 6 100.00 | 6 170.50 | 6 176.00 | 6 100.00 | 9 | 100 | ||||||||||
PX 1200 TL | +0.62% | 0 | 0 | 0.00 | 0.00 | 45.01 | 45.29 | 0 | 2 000 | |||||||||||
PX 1300 TL | 36.40 | +0.81% | 2 000 | 72 800 | 36.40 | 36.40 | 35.71 | 36.00 | 1 | 2 000 | ||||||||||
PX FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 604.00 | 1 604.00 | 0 | 1 | |||||||||||
PX FUT SEP08 | 162 000.00 | +0.56% | 2 | 324 000 | 1 620.00 | 1 620.00 | 1 610.00 | 1 619.00 | 1 | 1 | ||||||||||
PX INDEX CERT. | +0.55% | 0 | 0 | 0.00 | 0.00 | 155.39 | 156.25 | 0 | 1 000 | |||||||||||
RDX | -1.80% | 0 | 0 | 0.00 | 0.00 | 493.60 | 484.70 | 0 | 200 | |||||||||||
RDX 1600 TL | -11.23% | 0 | 0 | 0.00 | 0.00 | 99.03 | 87.91 | 0 | 1 000 | |||||||||||
ROTX 10000 TL | +3.71% | 0 | 0 | 0.00 | 0.00 | 716.40 | 743.00 | 0 | 100 | |||||||||||
S-BOX DIMAX | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 606.00 | 1 618.00 | 0 | 50 | |||||||||||
SRX INDEX CERT | +0.87% | 0 | 0 | 0.00 | 0.00 | 217.50 | 219.40 | 0 | 500 | |||||||||||
TELEFONO2 DISCOUNT | +1.78% | 0 | 0 | 0.00 | 0.00 | 48.32 | 49.18 | 0 | 4 000 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB