Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.23% | 0 | 0 | 0.00 | 0.00 | 8.72 | 8.70 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.11% | 0 | 0 | 0.00 | 0.00 | 96.11 | 96.22 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.21% | 0 | 0 | 0.00 | 0.00 | 93.96 | 94.16 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 57.90 | +2.12% | 1 930 | 111 754 | 57.80 | 58.00 | 56.70 | 57.90 | 2 | 1 000 | ||||||||||
| BRENT TL | 49.30 | +6.13% | 1 000 | 49 300 | 49.30 | 49.30 | 47.30 | 50.20 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +9.55% | 0 | 0 | 0.00 | 0.00 | 31.40 | 34.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.80% | 0 | 0 | 0.00 | 0.00 | 236.00 | 229.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -6.81% | 0 | 0 | 0.00 | 0.00 | 60.20 | 56.10 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 114.11 | 114.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.30% | 0 | 0 | 0.00 | 0.00 | 98.65 | 98.95 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +0.82% | 0 | 0 | 0.00 | 0.00 | 975.20 | 983.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.99% | 0 | 0 | 0.00 | 0.00 | 75.55 | 77.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.65% | 0 | 0 | 0.00 | 0.00 | 84.90 | 83.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 326.30 | 326.30 | 0 | 100 | |||||||||||
| CECEXT | +0.58% | 0 | 0 | 0.00 | 0.00 | 206.30 | 207.50 | 0 | 200 | |||||||||||
| CETV | 368.27 | -2.76% | 274 666 | 101 150 677 | 361.00 | 375.80 | 372.80 | 362.50 | 127 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 79 800.00 | +1.02% | 2 | 159 600 | 798.00 | 798.00 | 792.00 | 800.10 | 2 | 1 | ||||||||||
| CEZ FUT SEP09 | 80 000.00 | 0.00% | 1 | 80 000 | 800.00 | 800.00 | 795.10 | 795.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +1.82% | 0 | 0 | 0.00 | 0.00 | 488.60 | 497.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.46% | 0 | 0 | 0.00 | 0.00 | 32.99 | 33.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 166.97 | +14.40% | 86 121 | 14 379 695 | 150.99 | 212.00 | 149.00 | 170.46 | 134 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 251.80 | 251.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 914.50 | 914.50 | 0 | 100 | |||||||||||
| CTX | +1.23% | 0 | 0 | 0.00 | 0.00 | 332.40 | 336.50 | 0 | 200 | |||||||||||
| ČEZ | 792.88 | +0.75% | 699 657 | 554 743 093 | 785.00 | 802.00 | 795.50 | 801.50 | 121 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.54% | 0 | 0 | 0.00 | 0.00 | 3 690.00 | 3 633.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.92% | 0 | 0 | 0.00 | 0.00 | 611.10 | 616.70 | 0 | 100 | |||||||||||
| ECM | -0.29% | 0 | 0 | 0.00 | 0.00 | 205.10 | 204.50 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 98.47 | 98.42 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.41 | 97.37 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +2.49% | 0 | 0 | 0.00 | 0.00 | 402.10 | 412.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +2.48% | 0 | 0 | 0.00 | 0.00 | 402.60 | 412.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 418.09 | -1.16% | 214 389 | 89 634 402 | 415.00 | 424.00 | 422.50 | 417.60 | 90 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -3.84% | 0 | 0 | 0.00 | 0.00 | 26.30 | 25.29 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.72% | 0 | 0 | 0.00 | 0.00 | 4 718.00 | 4 799.00 | 0 | 100 | |||||||||||
| GOLD | -1.55% | 0 | 0 | 0.00 | 0.00 | 1 868.00 | 1 839.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.36% | 0 | 0 | 0.00 | 0.00 | 577.40 | 575.30 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 95.00 | 94.97 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -2.02% | 0 | 0 | 0.00 | 0.00 | 671.70 | 658.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 473.00 | 1 468.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.71% | 0 | 0 | 0.00 | 0.00 | 140.42 | 139.42 | 0 | 400 | |||||||||||
| KB TL 1300 | +4.40% | 0 | 0 | 0.00 | 0.00 | 113.70 | 118.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 415.56 | +2.21% | 73 625 | 177 845 390 | 2 370.00 | 2 460.00 | 2 402.00 | 2 455.00 | 136 | 500 | ||||||||||
| KOMODITY PLUS | +0.12% | 0 | 0 | 0.00 | 0.00 | 869.10 | 870.10 | 0 | 30 | |||||||||||
| NWN | 76.96 | -0.08% | 211 591 | 16 284 325 | 76.50 | 77.80 | 77.50 | 77.44 | 35 | 5 000 | ||||||||||
| NWR TL 50 | -0.60% | 0 | 0 | 0.00 | 0.00 | 297.70 | 295.90 | 0 | 250 | |||||||||||
| O2 C.R. | 411.51 | +1.35% | 589 867 | 242 735 896 | 404.10 | 414.90 | 407.50 | 413.00 | 98 | 5 000 | ||||||||||
| O2 TL 200 | +0.65% | 0 | 0 | 0.00 | 0.00 | 216.40 | 217.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.57% | 0 | 0 | 0.00 | 0.00 | 114.60 | 116.40 | 0 | 500 | |||||||||||
| PFNONWOVENS | 298.34 | +4.43% | 18 812 | 5 612 310 | 288.00 | 305.00 | 293.50 | 306.50 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 270.25 | -0.06% | 596 | 3 141 069 | 5 230.00 | 5 295.00 | 5 273.00 | 5 270.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | +1.33% | 0 | 0 | 0.00 | 0.00 | 48.70 | 49.35 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.24% | 0 | 0 | 0.00 | 0.00 | 52.30 | 52.95 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.58% | 0 | 0 | 0.00 | 0.00 | 103.95 | 104.55 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 796.30 | 796.30 | 0 | 1 | |||||||||||
| PX FUT SEP09 | +0.07% | 0 | 0 | 0.00 | 0.00 | 805.50 | 806.10 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.39% | 0 | 0 | 0.00 | 0.00 | 82.97 | 83.29 | 0 | 1 000 | |||||||||||
| PX TL 450 | +0.15% | 0 | 0 | 0.00 | 0.00 | 401.50 | 402.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
