Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.5.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| BRENT CRUDE OIL | +0.19% | 0 | 0 | 0.00 | 0.00 | 107.05 | 107.25 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | 43.43 | +4.75% | 20 000 | 868 500 | 43.20 | 43.50 | 42.10 | 44.10 | 2 | 5 000 | ||||||
| BRENT TURBO SHORT | 14.84 | 0.00% | 65 000 | 964 500 | 13.70 | 15.40 | 14.30 | 14.30 | 11 | 5 000 | ||||||
| CECE BANKING TL | -1.68% | 0 | 0 | 0.00 | 0.00 | 178.41 | 175.41 | 0 | 500 | |||||||
| CECE OIL&GAS TL | -1.68% | 0 | 0 | 0.00 | 0.00 | 149.82 | 147.31 | 0 | 500 | |||||||
| CECE TELECOM TL | -0.51% | 0 | 0 | 0.00 | 0.00 | 99.22 | 98.71 | 0 | 500 | |||||||
| CECE TL | -2.38% | 0 | 0 | 0.00 | 0.00 | 256.80 | 250.70 | 0 | 500 | |||||||
| CECE TS | +5.48% | 0 | 0 | 0.00 | 0.00 | 113.40 | 119.61 | 0 | 1 000 | |||||||
| CECEXT | 520.95 | -0.36% | 400 | 208 380 | 514.80 | 527.10 | 523.10 | 521.20 | 2 | 200 | ||||||
| CETV | 1 842.57 | -0.33% | 115 315 | 212 476 474 | 1 827.00 | 1 854.00 | 1 841.00 | 1 835.00 | 110 | 1 000 | ||||||
| CEZ FUT JUN07 | +0.84% | 0 | 0 | 0.00 | 0.00 | 1 074.00 | 1 083.00 | 0 | 1 | |||||||
| CEZ FUT SEP07 | 107 000.00 | +0.09% | 1 | 107 000 | 1 070.00 | 1 070.00 | 1 074.00 | 1 075.00 | 1 | 1 | ||||||
| CPI FIM | 3 445.31 | -1.41% | 25 983 | 89 519 564 | 3 428.00 | 3 468.00 | 3 480.00 | 3 431.00 | 42 | 500 | ||||||
| CTX | +0.52% | 0 | 0 | 0.00 | 0.00 | 736.00 | 739.80 | 0 | 200 | |||||||
| CTX TS | 98.42 | -2.89% | 6 000 | 590 500 | 94.00 | 102.60 | 100.82 | 97.91 | 6 | 1 000 | ||||||
| ČEZ | 1 076.44 | -0.83% | 2 158 062 | 2 323 026 402 | 1 064.00 | 1 094.00 | 1 083.00 | 1 074.00 | 311 | 5 000 | ||||||
| ČEZ TURBO LONG | 39.63 | -4.35% | 8 000 | 317 000 | 38.50 | 40.30 | 41.35 | 39.55 | 2 | 3 000 | ||||||
| ČEZ W SHORT | 6.30 | +5.56% | 35 000 | 220 600 | 6.22 | 6.51 | 5.22 | 5.51 | 4 | 5 000 | ||||||
| DJ EURO STOXX 50 | 1 252.00 | +0.48% | 100 | 125 200 | 1 252.00 | 1 252.00 | 1 256.00 | 1 262.00 | 1 | 100 | ||||||
| ECM | 1 822.91 | -0.22% | 40 889 | 74 536 902 | 1 810.00 | 1 836.00 | 1 823.00 | 1 819.00 | 76 | 500 | ||||||
| ECM WARRANTS | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 222.00 | 1 227.00 | 0 | 100 | |||||||
| ERBA FUT JUN07 | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 647.00 | 1 657.00 | 0 | 1 | |||||||
| ERBA FUT SEP07 | +0.85% | 0 | 0 | 0.00 | 0.00 | 1 644.00 | 1 658.00 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 1 654.16 | +0.24% | 109 580 | 181 263 237 | 1 649.00 | 1 666.00 | 1 653.00 | 1 657.00 | 56 | 2 000 | ||||||
| GOLD | 1 394.00 | -0.22% | 100 | 139 400 | 1 394.00 | 1 394.00 | 1 388.00 | 1 385.00 | 1 | 100 | ||||||
| GOLD TURBO LONG | -1.71% | 0 | 0 | 0.00 | 0.00 | 280.80 | 276.00 | 0 | 500 | |||||||
| GOLD TURBO SHORT | +3.55% | 0 | 0 | 0.00 | 0.00 | 121.10 | 125.40 | 0 | 1 000 | |||||||
| KOMERČNÍ BANKA | 3 855.55 | -0.62% | 89 569 | 345 338 018 | 3 833.00 | 3 895.00 | 3 878.00 | 3 854.00 | 87 | 1 000 | ||||||
| O2 C.R. | 582.54 | +0.34% | 398 544 | 232 166 192 | 579.10 | 586.65 | 581.50 | 583.50 | 67 | 5 000 | ||||||
| O2 C.R. TURBO LONG | -1.28% | 0 | 0 | 0.00 | 0.00 | 22.59 | 22.30 | 0 | 5 000 | |||||||
| O2 C.R. W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 5.65 | 5.65 | 0 | 10 000 | |||||||
| PFNONWOVENS | 797.81 | -0.61% | 28 688 | 22 887 460 | 794.00 | 802.00 | 803.50 | 798.60 | 29 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 849.52 | +0.05% | 1 312 | 14 234 570 | 10 810.00 | 10 880.00 | 10 850.00 | 10 855.00 | 17 | 100 | ||||||
| PX FUT JUN07 | 183 100.00 | +0.11% | 4 | 732 400 | 1 826.00 | 1 837.00 | 1 839.00 | 1 841.00 | 3 | 1 | ||||||
| PX FUT SEP07 | 184 600.00 | -0.11% | 2 | 369 200 | 1 843.00 | 1 849.00 | 1 846.00 | 1 844.00 | 2 | 1 | ||||||
| PX TURBO LONG I. | -3.03% | 0 | 0 | 0.00 | 0.00 | 46.60 | 45.19 | 0 | 3 000 | |||||||
| PX TURBO LONG II. | -2.51% | 0 | 0 | 0.00 | 0.00 | 56.20 | 54.79 | 0 | 3 000 | |||||||
| RDX | 512.40 | -1.63% | 200 | 102 480 | 512.40 | 512.40 | 509.40 | 501.10 | 1 | 200 | ||||||
| ROTX TL | -2.79% | 0 | 0 | 0.00 | 0.00 | 140.32 | 136.41 | 0 | 500 | |||||||
| S-BOX DIMAX | 3 059.00 | +0.43% | 50 | 152 950 | 3 059.00 | 3 059.00 | 3 000.00 | 3 013.00 | 1 | 50 | ||||||
| SETX TL | -0.82% | 0 | 0 | 0.00 | 0.00 | 220.30 | 218.50 | 0 | 500 | |||||||
| UNIPETROL | 282.11 | +6.28% | 3 854 719 | 1 087 448 206 | 267.60 | 290.50 | 269.10 | 286.00 | 295 | 10 000 | ||||||
| ZENTIVA | 1 427.95 | -1.73% | 411 773 | 587 990 174 | 1 415.00 | 1 453.00 | 1 444.00 | 1 419.00 | 153 | 3 000 | ||||||
| ŽELEZNÁ RUDA TL | -3.21% | 0 | 0 | 0.00 | 0.00 | 131.34 | 127.12 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
