Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.99 | +1.13% | 3 000 | 50 970 | 16.99 | 16.99 | 16.76 | 16.95 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.19 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 102.99 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.68% | 0 | 0 | 0.00 | 0.00 | 73.30 | 73.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.55% | 0 | 0 | 0.00 | 0.00 | 2 153.00 | 2 208.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.40% | 0 | 0 | 0.00 | 0.00 | 74.10 | 73.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.04% | 0 | 0 | 0.00 | 0.00 | 57.90 | 57.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.22% | 0 | 0 | 0.00 | 0.00 | 202.80 | 207.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +4.23% | 0 | 0 | 0.00 | 0.00 | 44.89 | 46.79 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 200.40 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -1.12% | 0 | 0 | 0.00 | 0.00 | 161.40 | 159.60 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 734.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -0.75% | 0 | 0 | 0.00 | 0.00 | 92.90 | 92.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 466.10 | 0 | 100 | |||||||||||
| CECEXT | -0.20% | 0 | 0 | 0.00 | 0.00 | 299.30 | 298.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 379.10 | 379.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 349.50 | 349.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 46.00 | -2.03% | 3 000 | 138 000 | 46.00 | 46.00 | 44.25 | 43.35 | 2 | 1 000 | ||||||||||
| CEETX TL 800 | -0.34% | 0 | 0 | 0.00 | 0.00 | 147.71 | 147.21 | 0 | 300 | |||||||||||
| CETV | 487.85 | +0.02% | 168 803 | 82 350 172 | 470.00 | 495.00 | 484.00 | 484.10 | 87 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 962.50 | 962.20 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -1.23% | 0 | 0 | 0.00 | 0.00 | 891.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.57% | 0 | 0 | 0.00 | 0.00 | 880.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.10% | 0 | 0 | 0.00 | 0.00 | 572.80 | 572.20 | 0 | 100 | |||||||||||
| CPI FIM | 164.69 | +0.81% | 2 000 | 329 370 | 164.40 | 165.12 | 166.96 | 168.31 | 4 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 327.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 064.00 | 0 | 100 | |||||||||||
| CTX | -0.23% | 0 | 0 | 0.00 | 0.00 | 471.40 | 470.30 | 0 | 200 | |||||||||||
| ČEZ | 882.87 | +0.19% | 328 254 | 289 804 168 | 880.00 | 891.00 | 881.30 | 883.00 | 68 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.00% | 0 | 0 | 0.00 | 0.00 | 1 497.00 | 1 482.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.74% | 0 | 0 | 0.00 | 0.00 | 1 728.00 | 1 758.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.39% | 0 | 0 | 0.00 | 0.00 | 656.50 | 647.40 | 0 | 100 | |||||||||||
| ECM | 215.20 | +0.82% | 2 000 | 430 400 | 212.90 | 219.90 | 206.70 | 208.40 | 4 | 500 | ||||||||||
| ECM WARRANTS | -44.41% | 0 | 0 | 0.00 | 0.00 | 450.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | -14.95% | 0 | 0 | 0.00 | 0.00 | 60.25 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.12 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.66 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.53% | 0 | 0 | 0.00 | 0.00 | 761.10 | 765.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 75 700.00 | +0.20% | 1 | 75 700 | 757.00 | 757.00 | 763.60 | 765.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 775.13 | +0.54% | 141 900 | 109 991 000 | 755.00 | 786.00 | 773.90 | 778.10 | 66 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.24 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 60.70 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +3.42% | 0 | 0 | 0.00 | 0.00 | 97.31 | 100.64 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.76% | 0 | 0 | 0.00 | 0.00 | 97.97 | 94.29 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 5 530.00 | 0 | 100 | |||||||||||
| GOLD | +1.32% | 0 | 0 | 0.00 | 0.00 | 2 432.00 | 2 464.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.61% | 0 | 0 | 0.00 | 0.00 | 932.90 | 947.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 107.34 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +3.16% | 0 | 0 | 0.00 | 0.00 | 253.10 | 261.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.16% | 0 | 0 | 0.00 | 0.00 | 1 212.00 | 1 226.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 462.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 965.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 172.72 | 172.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.21% | 0 | 0 | 0.00 | 0.00 | 285.40 | 284.80 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 246.00 | +1.62% | 500 | 123 000 | 246.00 | 246.00 | 241.10 | 245.00 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 427.54 | +0.15% | 37 273 | 127 754 636 | 3 395.00 | 3 491.40 | 3 408.00 | 3 413.00 | 60 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.60 | 969.60 | 0 | 30 | |||||||||||
| NWN | 218.10 | +1.16% | 683 874 | 149 153 849 | 211.00 | 222.90 | 216.00 | 218.50 | 119 | 5 000 | ||||||||||
| NWR TL 50 | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 715.00 | 1 702.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 467.00 | 465.40 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
