Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.79 | -1.22% | 3 000 | 77 370 | 25.79 | 25.79 | 26.19 | 25.87 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.37% | 0 | 0 | 0.00 | 0.00 | 105.07 | 104.68 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.86% | 0 | 0 | 0.00 | 0.00 | 92.90 | 93.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.52% | 0 | 0 | 0.00 | 0.00 | 1 118.00 | 1 101.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.41% | 0 | 0 | 0.00 | 0.00 | 127.40 | 129.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.77% | 0 | 0 | 0.00 | 0.00 | 113.19 | 115.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.31% | 0 | 0 | 0.00 | 0.00 | 104.00 | 101.60 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.39% | 0 | 0 | 0.00 | 0.00 | 2 163.00 | 2 193.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.68% | 0 | 0 | 0.00 | 0.00 | 537.00 | 546.00 | 0 | 100 | |||||||||||
| CECEXT | +0.57% | 0 | 0 | 0.00 | 0.00 | 334.40 | 336.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.21% | 0 | 0 | 0.00 | 0.00 | 373.20 | 374.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.06% | 0 | 0 | 0.00 | 0.00 | 84.95 | 85.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.48% | 0 | 0 | 0.00 | 0.00 | 186.91 | 187.81 | 0 | 300 | |||||||||||
| CETV | 378.66 | -0.37% | 19 238 | 7 284 757 | 376.20 | 380.60 | 379.00 | 377.60 | 17 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.80% | 0 | 0 | 0.00 | 0.00 | 935.60 | 943.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +1.07% | 0 | 0 | 0.00 | 0.00 | 935.10 | 945.10 | 0 | 1 | |||||||||||
| CPI FIM | 231.23 | +2.06% | 4 210 | 973 496 | 230.00 | 232.00 | 228.60 | 233.30 | 9 | 500 | ||||||||||
| CROX INDEX CERT | -1.11% | 0 | 0 | 0.00 | 0.00 | 323.10 | 319.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 129.00 | 0 | 100 | |||||||||||
| CTX | +0.42% | 0 | 0 | 0.00 | 0.00 | 500.10 | 502.20 | 0 | 200 | |||||||||||
| ČEZ | 941.86 | -0.87% | 557 579 | 525 160 746 | 937.00 | 947.00 | 945.50 | 937.30 | 92 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 758.00 | 1 765.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 339.00 | 1 333.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.06% | 0 | 0 | 0.00 | 0.00 | 691.00 | 691.40 | 0 | 100 | |||||||||||
| ECM | 34.57 | -12.45% | 19 795 | 684 368 | 29.69 | 39.67 | 37.99 | 33.26 | 27 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 99.45 | 99.41 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.37 | 99.34 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 819.60 | 819.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.31% | 0 | 0 | 0.00 | 0.00 | 816.60 | 819.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 819.42 | +0.61% | 80 326 | 65 821 129 | 813.50 | 823.00 | 818.10 | 823.10 | 40 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.54% | 0 | 0 | 0.00 | 0.00 | 33.19 | 33.70 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +0.36% | 0 | 0 | 0.00 | 0.00 | 140.01 | 140.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -0.83% | 0 | 0 | 0.00 | 0.00 | 59.91 | 59.41 | 0 | 400 | |||||||||||
| FORTUNA | 119.62 | +1.69% | 63 305 | 7 572 320 | 118.50 | 120.00 | 118.50 | 120.50 | 15 | 4 000 | ||||||||||
| GOLD | +0.30% | 0 | 0 | 0.00 | 0.00 | 2 655.00 | 2 663.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.86% | 0 | 0 | 0.00 | 0.00 | 602.00 | 596.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 98.72 | 98.76 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.69% | 0 | 0 | 0.00 | 0.00 | 1 592.00 | 1 603.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.62% | 0 | 0 | 0.00 | 0.00 | 2 271.00 | 2 285.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.03% | 0 | 0 | 0.00 | 0.00 | 184.72 | 182.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 206.62 | +1.73% | 12 300 | 2 541 440 | 205.00 | 207.00 | 202.50 | 206.00 | 12 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 054.36 | +0.79% | 163 268 | 661 946 446 | 4 028.00 | 4 110.00 | 4 070.00 | 4 102.00 | 160 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 276.99 | +0.73% | 181 219 | 50 195 243 | 273.55 | 277.70 | 275.60 | 277.60 | 38 | 5 000 | ||||||||||
| O2 C.R. | 414.24 | +0.07% | 140 473 | 58 189 185 | 413.10 | 416.00 | 414.60 | 414.90 | 30 | 5 000 | ||||||||||
| PFNONWOVENS | 443.93 | +0.11% | 3 762 | 1 670 050 | 440.00 | 445.00 | 442.50 | 443.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 299.97 | -0.06% | 658 | 6 119 378 | 9 292.50 | 9 300.00 | 9 286.00 | 9 280.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 83.00 | 82.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 241.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.23% | 0 | 0 | 0.00 | 0.00 | 124.33 | 124.61 | 0 | 1 000 | |||||||||||
| RDX | +0.98% | 0 | 0 | 0.00 | 0.00 | 387.10 | 390.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 896.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.09% | 0 | 0 | 0.00 | 0.00 | 659.50 | 666.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.08% | 0 | 0 | 0.00 | 0.00 | 264.50 | 264.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 74.05 | 74.24 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 369.00 | 1 370.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 1 367.00 | +0.22% | 420 | 574 140 | 1 367.00 | 1 367.00 | 1 374.00 | 1 377.00 | 1 | 100 | ||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.56 | 99.57 | 0 | 500 | |||||||||||
| UNIPETROL | 182.07 | +0.11% | 41 202 | 7 501 543 | 179.80 | 182.90 | 181.30 | 181.50 | 6 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
