Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.16% | 0 | 0 | 0.00 | 0.00 | 18.77 | 18.74 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.21% | 0 | 0 | 0.00 | 0.00 | 109.10 | 109.33 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 171.00 | 1 162.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.41% | 0 | 0 | 0.00 | 0.00 | 149.98 | 150.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.50% | 0 | 0 | 0.00 | 0.00 | 133.42 | 134.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.17% | 0 | 0 | 0.00 | 0.00 | 112.16 | 110.85 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 373.30 | 372.60 | 0 | 100 | |||||||||||
| CECEXT | -0.47% | 0 | 0 | 0.00 | 0.00 | 232.40 | 231.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 271.40 | 271.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.35% | 0 | 0 | 0.00 | 0.00 | 82.12 | 82.41 | 0 | 300 | |||||||||||
| CETV | 132.31 | +1.00% | 37 770 | 4 997 284 | 131.00 | 135.00 | 130.20 | 131.50 | 32 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +2.54% | 0 | 0 | 0.00 | 0.00 | 267.30 | 274.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | +3.47% | 0 | 0 | 0.00 | 0.00 | 196.10 | 202.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.16% | 0 | 0 | 0.00 | 0.00 | 318.90 | 312.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.68% | 0 | 0 | 0.00 | 0.00 | 249.70 | 243.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +7.47% | 0 | 0 | 0.00 | 0.00 | 34.95 | 37.56 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +9.37% | 0 | 0 | 0.00 | 0.00 | 16.65 | 18.21 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +12.03% | 0 | 0 | 0.00 | 0.00 | 5.90 | 6.61 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -6.16% | 0 | 0 | 0.00 | 0.00 | 27.61 | 25.91 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -5.10% | 0 | 0 | 0.00 | 0.00 | 55.68 | 52.84 | 0 | 200 | |||||||||||
| CPI FIM | 60.27 | -1.07% | 8 500 | 512 305 | 59.50 | 61.80 | 61.00 | 60.35 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -0.21% | 0 | 0 | 0.00 | 0.00 | 234.80 | 234.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.24% | 0 | 0 | 0.00 | 0.00 | 845.50 | 843.50 | 0 | 100 | |||||||||||
| CTX | -0.06% | 0 | 0 | 0.00 | 0.00 | 343.80 | 343.60 | 0 | 200 | |||||||||||
| ČEZ | 723.05 | +0.87% | 344 977 | 249 437 183 | 717.00 | 730.00 | 722.00 | 728.30 | 66 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 614.00 | 1 610.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.59% | 0 | 0 | 0.00 | 0.00 | 545.80 | 549.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -0.69% | 0 | 0 | 0.00 | 0.00 | 377.10 | 374.50 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 37 800.00 | 0.00% | 1 | 37 800 | 378.00 | 378.00 | 374.00 | 374.00 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 405.40 | 405.40 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 35.34 | 35.34 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 36.02 | 36.02 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 369.27 | -0.16% | 121 626 | 44 912 768 | 365.00 | 373.90 | 371.50 | 370.90 | 61 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.07% | 0 | 0 | 0.00 | 0.00 | 149.00 | 148.90 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.10% | 0 | 0 | 0.00 | 0.00 | 58.55 | 58.49 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +0.15% | 0 | 0 | 0.00 | 0.00 | 41.18 | 41.24 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -0.14% | 0 | 0 | 0.00 | 0.00 | 28.34 | 28.30 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +0.10% | 0 | 0 | 0.00 | 0.00 | 19.80 | 19.82 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +0.09% | 0 | 0 | 0.00 | 0.00 | 33.99 | 34.02 | 0 | 200 | |||||||||||
| FORTUNA | 93.21 | -1.76% | 41 055 | 3 826 650 | 92.80 | 93.65 | 94.25 | 92.59 | 11 | 4 000 | ||||||||||
| GOLD | +0.54% | 0 | 0 | 0.00 | 0.00 | 3 157.00 | 3 174.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.14% | 0 | 0 | 0.00 | 0.00 | 634.30 | 627.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 922.00 | +1.10% | 100 | 192 200 | 1 922.00 | 1 922.00 | 1 905.00 | 1 926.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 850.00 | 1 840.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.80% | 0 | 0 | 0.00 | 0.00 | 143.12 | 141.98 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 69.44 | -2.87% | 7 700 | 534 700 | 69.00 | 71.00 | 72.50 | 70.42 | 8 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.57% | 0 | 0 | 0.00 | 0.00 | 3 517.00 | 3 497.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -1.65% | 0 | 0 | 0.00 | 0.00 | 3 514.00 | 3 456.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -1.41% | 0 | 0 | 0.00 | 0.00 | 312.70 | 308.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -1.72% | 0 | 0 | 0.00 | 0.00 | 320.00 | 314.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -5.01% | 0 | 0 | 0.00 | 0.00 | 136.86 | 130.01 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -6.44% | 0 | 0 | 0.00 | 0.00 | 106.32 | 99.47 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +6.60% | 0 | 0 | 0.00 | 0.00 | 103.71 | 110.56 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -9.47% | 0 | 0 | 0.00 | 0.00 | 39.09 | 35.39 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -11.13% | 0 | 0 | 0.00 | 0.00 | 25.97 | 23.08 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -12.69% | 0 | 0 | 0.00 | 0.00 | 16.87 | 14.73 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +9.74% | 0 | 0 | 0.00 | 0.00 | 14.38 | 15.78 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
