Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.66 | -1.18% | 38 600 | 759 050 | 19.11 | 20.20 | 19.52 | 19.29 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | 96.63 | +0.54% | 10 340 | 999 154 | 96.63 | 96.63 | 95.18 | 95.69 | 1 | 2 000 | ||||||||||
| BRENT CRUDE OIL | +0.32% | 0 | 0 | 0.00 | 0.00 | 154.85 | 155.35 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.59% | 0 | 0 | 0.00 | 0.00 | 134.59 | 135.39 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.49% | 0 | 0 | 0.00 | 0.00 | 205.20 | 204.20 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.80% | 0 | 0 | 0.00 | 0.00 | 2 391.00 | 2 348.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -11.16% | 0 | 0 | 0.00 | 0.00 | 36.03 | 32.01 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -10.94% | 0 | 0 | 0.00 | 0.00 | 24.03 | 21.40 | 0 | 500 | |||||||||||
| CECE TL | -6.09% | 0 | 0 | 0.00 | 0.00 | 139.51 | 131.01 | 0 | 500 | |||||||||||
| CECE TS 3450 | +3.70% | 0 | 0 | 0.00 | 0.00 | 229.70 | 238.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.77% | 0 | 0 | 0.00 | 0.00 | 592.40 | 581.90 | 0 | 100 | |||||||||||
| CECEXT | -1.56% | 0 | 0 | 0.00 | 0.00 | 390.00 | 383.90 | 0 | 200 | |||||||||||
| CETV | 1 477.75 | -1.88% | 38 165 | 56 398 404 | 1 450.00 | 1 500.00 | 1 490.00 | 1 462.00 | 35 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.14% | 0 | 0 | 0.00 | 0.00 | 107.45 | 107.30 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 134 500.00 | -2.58% | 3 | 403 500 | 1 335.00 | 1 365.00 | 1 355.00 | 1 320.00 | 3 | 1 | ||||||||||
| CEZ FUT SEP08 | 132 600.00 | -2.58% | 1 | 132 600 | 1 326.00 | 1 326.00 | 1 355.00 | 1 320.00 | 1 | 1 | ||||||||||
| CPI FIM | 862.10 | -0.13% | 24 042 | 20 726 495 | 850.10 | 889.90 | 868.60 | 867.50 | 24 | 500 | ||||||||||
| CROX INDEX CERT | -1.56% | 0 | 0 | 0.00 | 0.00 | 488.60 | 481.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.33% | 0 | 0 | 0.00 | 0.00 | 1 801.00 | 1 777.00 | 0 | 100 | |||||||||||
| CTX | -2.65% | 0 | 0 | 0.00 | 0.00 | 648.90 | 631.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | +6.09% | 0 | 0 | 0.00 | 0.00 | 210.10 | 222.90 | 0 | 500 | |||||||||||
| ČEZ | 1 331.75 | -3.11% | 1 359 182 | 1 810 090 520 | 1 310.00 | 1 353.00 | 1 350.00 | 1 308.00 | 203 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -7.69% | 0 | 0 | 0.00 | 0.00 | 68.02 | 62.79 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.21% | 0 | 0 | 0.00 | 0.00 | 2 826.00 | 2 832.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.64% | 0 | 0 | 0.00 | 0.00 | 828.00 | 814.40 | 0 | 100 | |||||||||||
| ECM | 645.48 | +1.22% | 43 850 | 28 304 500 | 640.00 | 650.00 | 647.10 | 655.00 | 21 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.89% | 0 | 0 | 0.00 | 0.00 | 111.96 | 112.96 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.89% | 0 | 0 | 0.00 | 0.00 | 111.96 | 112.96 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 107 500.00 | -1.56% | 1 | 107 500 | 1 075.00 | 1 075.00 | 1 092.00 | 1 075.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 105 450.00 | -2.98% | 2 | 210 900 | 1 054.00 | 1 055.00 | 1 073.00 | 1 041.00 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | 30.70 | -10.03% | 3 000 | 92 100 | 30.70 | 30.70 | 33.01 | 29.70 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 013.44 | -3.52% | 275 309 | 279 010 252 | 996.00 | 1 046.00 | 1 036.00 | 999.50 | 131 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.78% | 0 | 0 | 0.00 | 0.00 | 7 748.00 | 7 610.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 371.00 | 1 371.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.87% | 0 | 0 | 0.00 | 0.00 | 457.50 | 453.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 498.30 | 500.20 | 0 | 500 | |||||||||||
| CHINA BONUS III | -2.30% | 0 | 0 | 0.00 | 0.00 | 2 131.00 | 2 082.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.07% | 0 | 0 | 0.00 | 0.00 | 193.63 | 189.63 | 0 | 400 | |||||||||||
| KB 3000 TL | -18.50% | 0 | 0 | 0.00 | 0.00 | 89.32 | 72.80 | 0 | 500 | |||||||||||
| KB DISCOUNT | -3.76% | 0 | 0 | 0.00 | 0.00 | 363.90 | 350.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 607.55 | -4.95% | 149 614 | 539 739 283 | 3 496.00 | 3 725.00 | 3 699.00 | 3 516.00 | 150 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 257.00 | 0.00% | 10 | 12 570 | 1 257.00 | 1 257.00 | 1 270.00 | 1 270.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | 98.30 | +1.61% | 1 000 | 98 300 | 98.30 | 98.30 | 99.20 | 100.80 | 2 | 500 | ||||||||||
| NWN | 589.10 | -0.14% | 632 374 | 372 533 315 | 585.00 | 614.90 | 587.30 | 586.50 | 89 | 5 000 | ||||||||||
| O2 400 TL | -5.65% | 0 | 0 | 0.00 | 0.00 | 12.40 | 11.70 | 0 | 4 000 | |||||||||||
| O2 C.R. | 482.21 | -1.07% | 336 581 | 162 303 660 | 479.00 | 490.00 | 487.70 | 482.50 | 68 | 5 000 | ||||||||||
| PFNONWOVENS | 345.92 | -6.56% | 293 021 | 101 362 018 | 336.00 | 370.00 | 364.10 | 340.20 | 183 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 758.01 | -3.54% | 7 086 | 33 715 283 | 4 461.00 | 4 950.00 | 4 720.00 | 4 553.00 | 26 | 100 | ||||||||||
| PX 1200 TL | 41.50 | -8.39% | 2 000 | 83 000 | 41.50 | 41.50 | 44.21 | 40.50 | 1 | 2 000 | ||||||||||
| PX 1300 TL | -11.16% | 0 | 0 | 0.00 | 0.00 | 35.11 | 31.19 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | 159 800.00 | -2.65% | 20 | 3 196 000 | 1 570.00 | 1 608.00 | 1 623.00 | 1 580.00 | 4 | 1 | ||||||||||
| PX FUT SEP08 | 157 907.69 | -0.50% | 26 | 4 105 600 | 1 575.00 | 1 585.00 | 1 602.00 | 1 594.00 | 7 | 1 | ||||||||||
| PX INDEX CERT. | 156.39 | -2.50% | 23 500 | 3 675 165 | 156.39 | 156.39 | 155.20 | 151.32 | 1 | 1 000 | ||||||||||
| RDX | -3.13% | 0 | 0 | 0.00 | 0.00 | 520.10 | 503.80 | 0 | 200 | |||||||||||
| RDX 1600 TL | -12.84% | 0 | 0 | 0.00 | 0.00 | 138.04 | 120.31 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -14.48% | 0 | 0 | 0.00 | 0.00 | 622.30 | 532.20 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.92% | 0 | 0 | 0.00 | 0.00 | 1 355.00 | 1 329.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.67% | 0 | 0 | 0.00 | 0.00 | 251.80 | 247.60 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
