Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.77% | 0 | 0 | 0.00 | 0.00 | 9.09 | 9.02 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.17% | 0 | 0 | 0.00 | 0.00 | 96.20 | 96.04 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 93.48 | 93.58 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.15% | 0 | 0 | 0.00 | 0.00 | 68.40 | 68.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.33% | 0 | 0 | 0.00 | 0.00 | 2 104.00 | 2 097.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.41% | 0 | 0 | 0.00 | 0.00 | 73.70 | 74.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.17% | 0 | 0 | 0.00 | 0.00 | 59.30 | 59.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.33% | 0 | 0 | 0.00 | 0.00 | 183.30 | 182.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -0.85% | 0 | 0 | 0.00 | 0.00 | 23.50 | 23.30 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +2.10% | 0 | 0 | 0.00 | 0.00 | 138.71 | 141.62 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.12% | 0 | 0 | 0.00 | 0.00 | 117.75 | 120.25 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +5.22% | 0 | 0 | 0.00 | 0.00 | 53.65 | 56.45 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 168.00 | 1 173.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.99% | 0 | 0 | 0.00 | 0.00 | 100.15 | 104.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.02% | 0 | 0 | 0.00 | 0.00 | 79.40 | 81.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.71% | 0 | 0 | 0.00 | 0.00 | 338.60 | 344.40 | 0 | 100 | |||||||||||
| CECEXT | +1.16% | 0 | 0 | 0.00 | 0.00 | 223.30 | 225.90 | 0 | 200 | |||||||||||
| CETV | 339.06 | +1.72% | 130 174 | 44 136 548 | 327.00 | 347.00 | 336.30 | 342.10 | 97 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +2.26% | 0 | 0 | 0.00 | 0.00 | 841.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 86 000.00 | +2.38% | 1 | 86 000 | 860.00 | 860.00 | 840.10 | 860.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +4.62% | 0 | 0 | 0.00 | 0.00 | 528.00 | 552.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | 37.70 | +7.62% | 5 000 | 188 500 | 37.70 | 37.70 | 36.89 | 39.70 | 1 | 3 000 | ||||||||||
| CPI FIM | 161.74 | -4.51% | 2 500 | 404 355 | 158.00 | 166.61 | 165.47 | 158.01 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -1.23% | 0 | 0 | 0.00 | 0.00 | 301.50 | 297.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 052.00 | 1 049.00 | 0 | 100 | |||||||||||
| CTX | +2.00% | 0 | 0 | 0.00 | 0.00 | 359.30 | 366.50 | 0 | 200 | |||||||||||
| CTX TS 1900 | -8.11% | 0 | 0 | 0.00 | 0.00 | 144.41 | 132.70 | 0 | 250 | |||||||||||
| ČEZ | 844.62 | +3.35% | 903 705 | 763 285 696 | 830.00 | 863.00 | 835.50 | 863.50 | 167 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 244.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -2.44% | 0 | 0 | 0.00 | 0.00 | 2 292.00 | 2 236.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.31% | 0 | 0 | 0.00 | 0.00 | 3 532.00 | 3 521.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.13% | 0 | 0 | 0.00 | 0.00 | 617.40 | 624.40 | 0 | 100 | |||||||||||
| ECM | 280.53 | -4.95% | 3 000 | 841 600 | 275.00 | 285.00 | 293.10 | 278.60 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.55% | 0 | 0 | 0.00 | 0.00 | 97.89 | 97.35 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.52% | 0 | 0 | 0.00 | 0.00 | 96.84 | 96.34 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 48 000.00 | +2.67% | 1 | 48 000 | 480.00 | 480.00 | 467.60 | 480.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | +2.14% | 0 | 0 | 0.00 | 0.00 | 467.60 | 477.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 473.34 | +3.08% | 429 595 | 203 344 793 | 458.80 | 480.00 | 464.80 | 479.10 | 183 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 32.30 | +5.92% | 3 000 | 96 900 | 32.30 | 32.30 | 30.59 | 32.40 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +0.99% | 0 | 0 | 0.00 | 0.00 | 4 950.00 | 4 999.00 | 0 | 100 | |||||||||||
| GOLD | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 727.00 | 1 737.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.99% | 0 | 0 | 0.00 | 0.00 | 494.50 | 479.70 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.97% | 0 | 0 | 0.00 | 0.00 | 1 139.00 | 1 128.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 97.75 | 97.58 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +2.05% | 0 | 0 | 0.00 | 0.00 | 635.10 | 648.10 | 0 | 200 | |||||||||||
| HTX TL 1800 | +9.97% | 0 | 0 | 0.00 | 0.00 | 193.41 | 212.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.96% | 0 | 0 | 0.00 | 0.00 | 1 867.00 | 1 849.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.02% | 0 | 0 | 0.00 | 0.00 | 127.32 | 128.62 | 0 | 400 | |||||||||||
| KB TL 1300 | 136.00 | +2.47% | 1 000 | 136 000 | 136.00 | 136.00 | 137.80 | 141.20 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 675.29 | +0.07% | 71 248 | 190 609 299 | 2 623.00 | 2 710.00 | 2 683.00 | 2 685.00 | 113 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 913.60 | 913.60 | 0 | 30 | |||||||||||
| NWN | 88.19 | -0.11% | 422 715 | 37 279 785 | 87.51 | 89.00 | 88.25 | 88.15 | 59 | 5 000 | ||||||||||
| NWR TL 50 | -1.03% | 0 | 0 | 0.00 | 0.00 | 398.20 | 394.10 | 0 | 250 | |||||||||||
| O2 C.R. | 433.67 | +0.42% | 734 977 | 318 740 561 | 425.65 | 438.00 | 431.80 | 433.60 | 90 | 5 000 | ||||||||||
| O2 TL 200 | +0.89% | 0 | 0 | 0.00 | 0.00 | 235.30 | 237.40 | 0 | 300 | |||||||||||
| O2 TL 300 | 138.43 | +1.41% | 3 000 | 415 300 | 137.40 | 140.50 | 134.80 | 136.70 | 2 | 500 | ||||||||||
| PFNONWOVENS | 350.68 | -2.37% | 20 877 | 7 321 069 | 349.00 | 355.00 | 358.60 | 350.10 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 246.27 | +0.42% | 7 566 | 47 259 315 | 6 115.00 | 6 290.00 | 6 219.00 | 6 245.00 | 27 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
