Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.60 | -2.51% | 3 000 | 52 800 | 17.60 | 17.60 | 17.94 | 17.49 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.36 | 99.36 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.44% | 0 | 0 | 0.00 | 0.00 | 103.45 | 102.99 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 77.60 | 77.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.96% | 0 | 0 | 0.00 | 0.00 | 2 085.00 | 2 105.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.61% | 0 | 0 | 0.00 | 0.00 | 82.50 | 82.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.93% | 0 | 0 | 0.00 | 0.00 | 65.70 | 65.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.80% | 0 | 0 | 0.00 | 0.00 | 199.90 | 201.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 38.70 | +2.87% | 2 000 | 77 400 | 38.70 | 38.70 | 38.69 | 39.80 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 196.16 | 196.16 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -2.99% | 0 | 0 | 0.00 | 0.00 | 150.30 | 145.81 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.94% | 0 | 0 | 0.00 | 0.00 | 1 807.00 | 1 772.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -0.92% | 0 | 0 | 0.00 | 0.00 | 86.80 | 86.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 472.20 | 472.20 | 0 | 100 | |||||||||||
| CECEXT | -1.28% | 0 | 0 | 0.00 | 0.00 | 296.30 | 292.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.83% | 0 | 0 | 0.00 | 0.00 | 388.70 | 381.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.41% | 0 | 0 | 0.00 | 0.00 | 353.90 | 348.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -11.94% | 0 | 0 | 0.00 | 0.00 | 50.25 | 44.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -3.74% | 0 | 0 | 0.00 | 0.00 | 154.91 | 149.11 | 0 | 300 | |||||||||||
| CETV | 462.33 | -1.16% | 140 946 | 65 164 109 | 453.00 | 470.40 | 466.50 | 461.10 | 91 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 968.70 | 968.40 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.56% | 0 | 0 | 0.00 | 0.00 | 885.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.56% | 0 | 0 | 0.00 | 0.00 | 885.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.14% | 0 | 0 | 0.00 | 0.00 | 559.60 | 558.80 | 0 | 100 | |||||||||||
| CPI FIM | 130.16 | -3.91% | 14 850 | 1 932 865 | 126.13 | 134.00 | 135.19 | 129.90 | 21 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 322.80 | 322.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 038.00 | 0 | 100 | |||||||||||
| CTX | -1.05% | 0 | 0 | 0.00 | 0.00 | 467.50 | 462.60 | 0 | 200 | |||||||||||
| ČEZ | 870.28 | -0.87% | 404 810 | 352 299 009 | 866.00 | 879.80 | 877.60 | 870.00 | 77 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 601.00 | 1 579.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.78% | 0 | 0 | 0.00 | 0.00 | 1 632.00 | 1 661.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.69% | 0 | 0 | 0.00 | 0.00 | 693.80 | 682.10 | 0 | 100 | |||||||||||
| ECM | -0.61% | 0 | 0 | 0.00 | 0.00 | 173.02 | 171.96 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.37% | 0 | 0 | 0.00 | 0.00 | 98.13 | 97.77 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.35% | 0 | 0 | 0.00 | 0.00 | 98.54 | 98.20 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 73 300.00 | -3.23% | 1 | 73 300 | 733.00 | 733.00 | 743.10 | 719.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 72 500.00 | -3.04% | 1 | 72 500 | 725.00 | 725.00 | 740.10 | 717.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 725.35 | -3.14% | 105 572 | 76 576 150 | 716.00 | 742.00 | 739.50 | 716.30 | 52 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -13.95% | 0 | 0 | 0.00 | 0.00 | 23.65 | 20.35 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -5.23% | 0 | 0 | 0.00 | 0.00 | 59.09 | 56.00 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +2.62% | 0 | 0 | 0.00 | 0.00 | 103.00 | 105.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.24% | 0 | 0 | 0.00 | 0.00 | 91.93 | 88.95 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -2.46% | 0 | 0 | 0.00 | 0.00 | 5 941.00 | 5 795.00 | 0 | 100 | |||||||||||
| GOLD | +0.97% | 0 | 0 | 0.00 | 0.00 | 2 572.00 | 2 597.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.10% | 0 | 0 | 0.00 | 0.00 | 917.90 | 917.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.91 | 103.91 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -7.28% | 0 | 0 | 0.00 | 0.00 | 170.23 | 157.83 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.44% | 0 | 0 | 0.00 | 0.00 | 1 323.00 | 1 342.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.93% | 0 | 0 | 0.00 | 0.00 | 446.50 | 433.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.78% | 0 | 0 | 0.00 | 0.00 | 2 176.00 | 2 159.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.60% | 0 | 0 | 0.00 | 0.00 | 175.32 | 172.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 289.10 | 288.80 | 0 | 300 | |||||||||||
| KITD, v likvidaci | +1.19% | 0 | 0 | 0.00 | 0.00 | 210.00 | 212.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 604.58 | -2.15% | 30 219 | 108 926 688 | 3 550.00 | 3 644.00 | 3 636.00 | 3 558.00 | 57 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 968.70 | 968.70 | 0 | 30 | |||||||||||
| NWN | 231.06 | -1.45% | 166 595 | 38 492 934 | 229.50 | 233.00 | 234.20 | 230.80 | 25 | 5 000 | ||||||||||
| NWR TL 50 | -1.40% | 0 | 0 | 0.00 | 0.00 | 1 852.00 | 1 826.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 469.70 | 470.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
