Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.20 | -0.41% | 24 000 | 580 890 | 24.00 | 24.80 | 24.54 | 24.44 | 8 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.42% | 0 | 0 | 0.00 | 0.00 | 105.25 | 104.81 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.68% | 0 | 0 | 0.00 | 0.00 | 88.60 | 88.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.89% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 134.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.58% | 0 | 0 | 0.00 | 0.00 | 120.00 | 118.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.79% | 0 | 0 | 0.00 | 0.00 | 106.10 | 104.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.81% | 0 | 0 | 0.00 | 0.00 | 106.70 | 109.70 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.15% | 0 | 0 | 0.00 | 0.00 | 2 173.00 | 2 148.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.99% | 0 | 0 | 0.00 | 0.00 | 535.90 | 530.60 | 0 | 100 | |||||||||||
| CECEXT | -0.52% | 0 | 0 | 0.00 | 0.00 | 327.80 | 326.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.07% | 0 | 0 | 0.00 | 0.00 | 363.00 | 359.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.45% | 0 | 0 | 0.00 | 0.00 | 78.85 | 74.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.33% | 0 | 0 | 0.00 | 0.00 | 180.31 | 176.11 | 0 | 300 | |||||||||||
| CETV | 336.76 | -0.68% | 26 350 | 8 873 500 | 334.00 | 338.90 | 336.60 | 334.30 | 25 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 89 000.00 | -1.89% | 1 | 89 000 | 890.00 | 890.00 | 900.10 | 883.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | 89 000.00 | -1.62% | 1 | 89 000 | 890.00 | 890.00 | 897.60 | 883.10 | 1 | 1 | ||||||||||
| CPI FIM | 198.00 | -4.16% | 4 000 | 792 000 | 197.00 | 200.10 | 203.00 | 194.56 | 7 | 500 | ||||||||||
| CROX INDEX CERT | +0.38% | 0 | 0 | 0.00 | 0.00 | 315.70 | 316.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 124.00 | 1 125.00 | 0 | 100 | |||||||||||
| CTX | -1.20% | 0 | 0 | 0.00 | 0.00 | 489.80 | 483.90 | 0 | 200 | |||||||||||
| ČEZ | 880.75 | -0.70% | 331 755 | 292 193 653 | 874.00 | 888.00 | 883.20 | 877.00 | 57 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.19% | 0 | 0 | 0.00 | 0.00 | 1 765.00 | 1 744.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.30% | 0 | 0 | 0.00 | 0.00 | 1 312.00 | 1 329.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.66% | 0 | 0 | 0.00 | 0.00 | 676.40 | 665.20 | 0 | 100 | |||||||||||
| ECM | 31.99 | +6.49% | 1 000 | 31 985 | 31.98 | 31.99 | 30.99 | 33.00 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 99.17 | 98.76 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.34% | 0 | 0 | 0.00 | 0.00 | 99.11 | 98.77 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | -2.70% | 0 | 0 | 0.00 | 0.00 | 832.60 | 810.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -2.63% | 0 | 0 | 0.00 | 0.00 | 835.10 | 813.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 819.07 | -4.18% | 337 030 | 276 050 690 | 805.20 | 840.00 | 841.50 | 806.30 | 155 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -8.81% | 0 | 0 | 0.00 | 0.00 | 35.09 | 32.00 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +0.88% | 0 | 0 | 0.00 | 0.00 | 124.61 | 125.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -1.47% | 0 | 0 | 0.00 | 0.00 | 74.71 | 73.61 | 0 | 400 | |||||||||||
| FORTUNA | 119.55 | -0.09% | 700 | 83 685 | 119.55 | 119.55 | 118.26 | 118.15 | 1 | 4 000 | ||||||||||
| GOLD | -0.42% | 0 | 0 | 0.00 | 0.00 | 2 610.00 | 2 599.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.43% | 0 | 0 | 0.00 | 0.00 | 588.50 | 596.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 98.75 | 98.84 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 566.00 | 1 549.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +2.39% | 0 | 0 | 0.00 | 0.00 | 2 172.00 | 2 224.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.95% | 0 | 0 | 0.00 | 0.00 | 168.52 | 166.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 202.03 | -1.75% | 4 000 | 808 100 | 201.00 | 204.00 | 206.10 | 202.50 | 4 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 017.37 | -1.21% | 65 370 | 262 615 293 | 3 990.00 | 4 040.00 | 4 037.00 | 3 988.00 | 109 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 989.70 | 989.70 | 0 | 30 | |||||||||||
| NWR | 240.06 | +0.96% | 280 600 | 67 361 800 | 238.00 | 242.50 | 239.00 | 241.30 | 55 | 5 000 | ||||||||||
| O2 C.R. | 433.95 | +0.16% | 279 892 | 121 459 533 | 431.00 | 435.00 | 433.60 | 434.30 | 44 | 5 000 | ||||||||||
| PFNONWOVENS | 465.06 | -0.39% | 2 187 | 1 017 076 | 464.40 | 465.40 | 464.80 | 463.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 594.29 | -0.20% | 350 | 3 358 000 | 9 520.00 | 9 700.00 | 9 655.00 | 9 636.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -1.11% | 0 | 0 | 0.00 | 0.00 | 80.80 | 79.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 120 000.00 | -0.41% | 5 | 600 000 | 1 200.00 | 1 200.00 | 1 208.00 | 1 203.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | 120 300.00 | -1.23% | 5 | 601 500 | 1 203.00 | 1 203.00 | 1 223.00 | 1 208.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -1.92% | 0 | 0 | 0.00 | 0.00 | 122.70 | 120.35 | 0 | 1 000 | |||||||||||
| RDX | +0.43% | 0 | 0 | 0.00 | 0.00 | 393.50 | 395.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 863.00 | 1 853.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.59% | 0 | 0 | 0.00 | 0.00 | 642.70 | 638.90 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.12% | 0 | 0 | 0.00 | 0.00 | 255.40 | 255.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.19% | 0 | 0 | 0.00 | 0.00 | 69.97 | 69.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 373.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 380.00 | 0 | 100 | |||||||||||
| UNIPETROL | 173.95 | -0.64% | 70 674 | 12 293 739 | 173.10 | 175.70 | 174.20 | 173.09 | 6 | 10 000 | ||||||||||
| VIG | 904.92 | -0.39% | 8 500 | 7 691 800 | 900.00 | 910.00 | 906.50 | 903.00 | 16 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
