Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 24.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 9.05 | +1.21% | 3 000 | 27 150 | 9.05 | 9.05 | 9.09 | 9.20 | 1 | 3 000 | ||||||||||
ALT ENERG GAR II | +0.14% | 0 | 0 | 0.00 | 0.00 | 96.27 | 96.40 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 95.65 | 95.54 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 65.30 | -0.75% | 32 000 | 2 089 600 | 65.30 | 65.30 | 66.70 | 66.20 | 1 | 1 000 | ||||||||||
BRENT INDEX SHORT | -0.45% | 0 | 0 | 0.00 | 0.00 | 2 001.00 | 1 992.00 | 0 | 50 | |||||||||||
BRENT TL | 71.00 | -0.96% | 1 000 | 71 000 | 71.00 | 71.00 | 72.60 | 71.90 | 1 | 1 000 | ||||||||||
BRENT TL+ | -1.37% | 0 | 0 | 0.00 | 0.00 | 58.60 | 57.80 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -0.51% | 0 | 0 | 0.00 | 0.00 | 176.10 | 175.20 | 0 | 1 000 | |||||||||||
BRENT TS 70 | 22.03 | -0.46% | 6 000 | 132 200 | 21.30 | 22.80 | 21.60 | 21.50 | 3 | 2 000 | ||||||||||
BUX VB-AFT | +0.90% | 0 | 0 | 0.00 | 0.00 | 155.61 | 157.01 | 0 | 250 | |||||||||||
CECE BANKING 200 | +1.87% | 0 | 0 | 0.00 | 0.00 | 144.35 | 147.05 | 0 | 1 000 | |||||||||||
CECE BANKING 450 | +3.81% | 0 | 0 | 0.00 | 0.00 | 81.45 | 84.55 | 0 | 500 | |||||||||||
CECE BONUS III | +1.82% | 0 | 0 | 0.00 | 0.00 | 1 319.00 | 1 343.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | -0.08% | 0 | 0 | 0.00 | 0.00 | 127.75 | 127.65 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | +1.36% | 0 | 0 | 0.00 | 0.00 | 95.80 | 97.10 | 0 | 1 000 | |||||||||||
CECE VB-AFT | +2.01% | 0 | 0 | 0.00 | 0.00 | 382.70 | 390.40 | 0 | 100 | |||||||||||
CECEXT | +1.09% | 0 | 0 | 0.00 | 0.00 | 248.20 | 250.90 | 0 | 200 | |||||||||||
CETV | 374.19 | -0.13% | 237 420 | 88 840 155 | 370.00 | 376.00 | 374.50 | 374.00 | 131 | 1 000 | ||||||||||
CEZ FUT DEC09 | +0.45% | 0 | 0 | 0.00 | 0.00 | 889.50 | 893.50 | 0 | 1 | |||||||||||
CEZ FUT SEP09 | +0.67% | 0 | 0 | 0.00 | 0.00 | 895.10 | 901.10 | 0 | 1 | |||||||||||
CEZ TL 340 | +0.74% | 0 | 0 | 0.00 | 0.00 | 579.40 | 583.70 | 0 | 100 | |||||||||||
CEZ TL 500 | +0.92% | 0 | 0 | 0.00 | 0.00 | 42.30 | 42.69 | 0 | 3 000 | |||||||||||
CPI FIM | 158.23 | -0.29% | 4 544 | 719 002 | 158.00 | 159.10 | 159.96 | 159.50 | 7 | 500 | ||||||||||
CROX INDEX CERT | +0.34% | 0 | 0 | 0.00 | 0.00 | 293.30 | 294.30 | 0 | 300 | |||||||||||
CSS INDEX CERT | -1.43% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 032.00 | 0 | 100 | |||||||||||
CTX | +1.54% | 0 | 0 | 0.00 | 0.00 | 388.70 | 394.70 | 0 | 200 | |||||||||||
CTX TS 1900 | -6.22% | 0 | 0 | 0.00 | 0.00 | 101.51 | 95.20 | 0 | 250 | |||||||||||
ČEZ | 896.38 | +0.22% | 679 356 | 608 960 502 | 886.00 | 906.00 | 890.50 | 892.50 | 105 | 5 000 | ||||||||||
DAX INDEX LONG | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 337.00 | 1 332.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | 1 936.00 | +0.15% | 50 | 96 800 | 1 936.00 | 1 936.00 | 1 988.00 | 1 991.00 | 1 | 50 | ||||||||||
DAX REV BONUS II | -1.19% | 0 | 0 | 0.00 | 0.00 | 3 369.00 | 3 329.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | +0.03% | 0 | 0 | 0.00 | 0.00 | 657.70 | 657.90 | 0 | 100 | |||||||||||
ECM | +1.14% | 0 | 0 | 0.00 | 0.00 | 305.70 | 309.20 | 0 | 500 | |||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | -0.71% | 0 | 0 | 0.00 | 0.00 | 97.80 | 97.11 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.71% | 0 | 0 | 0.00 | 0.00 | 96.79 | 96.10 | 0 | 5 000 | |||||||||||
ERBA FUT DEC09 | 54 550.00 | +2.45% | 2 | 109 100 | 541.00 | 550.00 | 529.60 | 542.60 | 2 | 1 | ||||||||||
ERBA FUT SEP09 | 52 800.00 | +2.09% | 1 | 52 800 | 528.00 | 528.00 | 525.10 | 536.10 | 1 | 1 | ||||||||||
ERSTE GROUP BANK A | 547.72 | +2.18% | 523 226 | 286 579 776 | 528.50 | 555.00 | 537.30 | 549.00 | 230 | 2 000 | ||||||||||
ERSTE TL 6,5 | +2.35% | 0 | 0 | 0.00 | 0.00 | 38.69 | 39.60 | 0 | 3 000 | |||||||||||
EUROPA BONUS CZK | +1.64% | 0 | 0 | 0.00 | 0.00 | 5 370.00 | 5 458.00 | 0 | 100 | |||||||||||
GOLD | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 711.00 | 1 708.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | -1.96% | 0 | 0 | 0.00 | 0.00 | 439.70 | 431.10 | 0 | 200 | |||||||||||
GOLD INDEX SHORT | -0.93% | 0 | 0 | 0.00 | 0.00 | 1 077.00 | 1 067.00 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -1.31% | 0 | 0 | 0.00 | 0.00 | 101.56 | 100.23 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 651.10 | 653.60 | 0 | 200 | |||||||||||
HTX TL 1800 | +1.66% | 0 | 0 | 0.00 | 0.00 | 288.70 | 293.50 | 0 | 250 | |||||||||||
CHINA BONUS III | +0.94% | 0 | 0 | 0.00 | 0.00 | 2 030.00 | 2 049.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 139.42 | 139.42 | 0 | 400 | |||||||||||
KB TL 1300 | +4.99% | 0 | 0 | 0.00 | 0.00 | 146.20 | 153.50 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 2 779.10 | +1.81% | 142 194 | 395 171 144 | 2 722.00 | 2 830.00 | 2 758.00 | 2 808.00 | 162 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 921.80 | 921.80 | 0 | 30 | |||||||||||
NWN | 102.20 | +7.28% | 2 435 475 | 248 900 363 | 96.66 | 104.20 | 97.17 | 104.24 | 361 | 5 000 | ||||||||||
NWR TL 50 | +14.79% | 0 | 0 | 0.00 | 0.00 | 482.20 | 553.50 | 0 | 250 | |||||||||||
O2 C.R. | 459.79 | +0.81% | 986 949 | 453 786 959 | 452.80 | 463.50 | 457.60 | 461.30 | 130 | 5 000 | ||||||||||
O2 TL 200 | +1.49% | 0 | 0 | 0.00 | 0.00 | 261.70 | 265.60 | 0 | 300 | |||||||||||
O2 TL 300 | +2.41% | 0 | 0 | 0.00 | 0.00 | 161.71 | 165.61 | 0 | 500 | |||||||||||
PFNONWOVENS | 378.34 | +3.11% | 31 436 | 11 893 600 | 373.00 | 385.00 | 369.50 | 381.00 | 23 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 6 727.41 | -0.99% | 5 929 | 39 886 838 | 6 700.00 | 6 860.00 | 6 893.00 | 6 825.00 | 24 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB