Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.04 | +0.36% | 62 231 | 873 897 | 13.90 | 14.39 | 13.95 | 14.00 | 21 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 96.40 | 96.44 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.22% | 0 | 0 | 0.00 | 0.00 | 96.19 | 96.40 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.28% | 0 | 0 | 0.00 | 0.00 | 70.30 | 70.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 829.00 | 1 817.00 | 0 | 50 | |||||||||||
| BRENT TL | 78.10 | -0.25% | 1 000 | 78 100 | 78.10 | 78.10 | 80.00 | 79.80 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 64.40 | +0.15% | 2 000 | 128 800 | 64.40 | 64.40 | 66.00 | 66.10 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.67% | 0 | 0 | 0.00 | 0.00 | 165.40 | 164.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 13.50 | -3.20% | 2 000 | 27 000 | 13.50 | 13.50 | 12.50 | 12.10 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 171.81 | 171.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.63% | 0 | 0 | 0.00 | 0.00 | 196.55 | 199.75 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +2.50% | 0 | 0 | 0.00 | 0.00 | 132.05 | 135.35 | 0 | 500 | |||||||||||
| CECE BONUS III | +3.67% | 0 | 0 | 0.00 | 0.00 | 1 498.00 | 1 553.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.09% | 0 | 0 | 0.00 | 0.00 | 138.05 | 139.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.45% | 0 | 0 | 0.00 | 0.00 | 110.00 | 109.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +3.03% | 0 | 0 | 0.00 | 0.00 | 435.80 | 449.00 | 0 | 100 | |||||||||||
| CECEXT | +1.53% | 0 | 0 | 0.00 | 0.00 | 281.40 | 285.70 | 0 | 200 | |||||||||||
| CETV | 498.28 | +5.43% | 263 591 | 131 343 387 | 485.96 | 516.90 | 487.60 | 514.10 | 146 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 96 500.00 | +1.57% | 1 | 96 500 | 965.00 | 965.00 | 955.10 | 970.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | 96 500.00 | +1.57% | 1 | 96 500 | 965.00 | 965.00 | 956.10 | 971.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +0.30% | 0 | 0 | 0.00 | 0.00 | 662.90 | 664.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.20% | 0 | 0 | 0.00 | 0.00 | 50.79 | 50.89 | 0 | 3 000 | |||||||||||
| CPI FIM | 290.86 | +8.66% | 75 529 | 21 968 032 | 279.00 | 302.00 | 277.00 | 301.00 | 122 | 500 | ||||||||||
| CROX INDEX CERT | +0.98% | 0 | 0 | 0.00 | 0.00 | 304.60 | 307.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.05% | 0 | 0 | 0.00 | 0.00 | 1 072.00 | 1 094.00 | 0 | 100 | |||||||||||
| CTX | +1.07% | 0 | 0 | 0.00 | 0.00 | 477.40 | 482.50 | 0 | 200 | |||||||||||
| ČEZ | 973.47 | +0.52% | 1 349 830 | 1 314 012 488 | 960.00 | 978.00 | 970.50 | 975.50 | 120 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 396.00 | 1 401.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 867.67 | -1.11% | 150 | 280 150 | 1 842.00 | 1 919.00 | 1 897.00 | 1 876.00 | 2 | 50 | ||||||||||
| DAX REV BONUS II | -0.82% | 0 | 0 | 0.00 | 0.00 | 3 284.00 | 3 257.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.41% | 0 | 0 | 0.00 | 0.00 | 699.70 | 702.60 | 0 | 100 | |||||||||||
| ECM | 380.64 | +0.18% | 1 125 | 428 225 | 379.10 | 393.00 | 384.90 | 385.60 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.15% | 0 | 0 | 0.00 | 0.00 | 97.35 | 97.50 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.15% | 0 | 0 | 0.00 | 0.00 | 96.32 | 96.46 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 70 700.00 | +6.48% | 1 | 70 700 | 707.00 | 707.00 | 703.50 | 749.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 73 450.00 | +5.86% | 2 | 146 900 | 710.00 | 759.00 | 708.00 | 749.50 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 754.89 | +2.47% | 597 518 | 451 061 218 | 704.00 | 769.00 | 749.00 | 767.50 | 227 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.81% | 0 | 0 | 0.00 | 0.00 | 60.10 | 61.19 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +2.15% | 0 | 0 | 0.00 | 0.00 | 5 730.00 | 5 853.00 | 0 | 100 | |||||||||||
| GOLD | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 701.00 | 1 692.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.24% | 0 | 0 | 0.00 | 0.00 | 423.70 | 422.70 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 056.00 | 1 051.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 98.53 | 98.70 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.66% | 0 | 0 | 0.00 | 0.00 | 651.30 | 647.00 | 0 | 200 | |||||||||||
| HTX TL 1800 | +3.13% | 0 | 0 | 0.00 | 0.00 | 389.70 | 401.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.33% | 0 | 0 | 0.00 | 0.00 | 1 886.00 | 1 930.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 161.52 | 161.62 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.31% | 0 | 0 | 0.00 | 0.00 | 222.90 | 222.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 492.13 | +0.20% | 119 134 | 416 031 570 | 3 450.00 | 3 519.00 | 3 495.00 | 3 502.00 | 181 | 500 | ||||||||||
| KOMODITY PLUS | +0.07% | 0 | 0 | 0.00 | 0.00 | 938.10 | 938.80 | 0 | 30 | |||||||||||
| NWN | 157.99 | +6.02% | 1 274 389 | 201 342 910 | 149.00 | 160.50 | 149.50 | 158.50 | 218 | 5 000 | ||||||||||
| NWR TL 50 | +3.81% | 0 | 0 | 0.00 | 0.00 | 1 050.00 | 1 090.00 | 0 | 50 | |||||||||||
| O2 C.R. | 478.77 | +1.26% | 388 189 | 185 855 140 | 470.00 | 482.00 | 475.50 | 481.50 | 78 | 5 000 | ||||||||||
| O2 TL 200 | +1.86% | 0 | 0 | 0.00 | 0.00 | 279.80 | 285.00 | 0 | 300 | |||||||||||
| O2 TL 300 | +3.06% | 0 | 0 | 0.00 | 0.00 | 180.01 | 185.51 | 0 | 500 | |||||||||||
| PFNONWOVENS | 433.56 | -1.12% | 49 655 | 21 528 208 | 430.00 | 442.00 | 436.00 | 431.10 | 47 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 877.27 | +2.41% | 1 494 | 11 768 639 | 7 800.00 | 7 938.00 | 7 763.00 | 7 950.00 | 22 | 100 | ||||||||||
| PTX TL 600 | +0.98% | 0 | 0 | 0.00 | 0.00 | 143.40 | 144.80 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
