Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 24.8.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.67	+0.82%	12 000	236 010	19.50	19.80	19.59	19.75	4	3 000
BONUS GARANT CZK		+0.45%	0	0	0.00	0.00	100.08	100.53	0	1 000
BRENT CRUDE OIL		+0.45%	0	0	0.00	0.00	88.95	89.35	0	1 000
BRENT INDEX SHORT		-0.66%	0	0	0.00	0.00	1 060.00	1 053.00	0	50
BRENT TL		+0.58%	0	0	0.00	0.00	121.30	122.00	0	1 000
BRENT TL+		+0.56%	0	0	0.00	0.00	107.70	108.30	0	2 000
BRENT TS 151,07		-1.08%	0	0	0.00	0.00	101.70	100.60	0	500
CECE BONUS III		+2.01%	0	0	0.00	0.00	1 691.00	1 725.00	0	600
CECE VB-AFT		+1.82%	0	0	0.00	0.00	422.30	430.00	0	100
CECEXT		+1.45%	0	0	0.00	0.00	262.60	266.40	0	200
CEETX INDEX LONG		+1.89%	0	0	0.00	0.00	291.60	297.10	0	200
CEETX TL 800		+5.09%	0	0	0.00	0.00	108.11	113.61	0	300
CETV	212.70	+1.61%	56 460	12 008 912	206.20	216.90	211.10	214.50	48	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	786.10	786.10	0	1
CEZ FUT SEP11		0.00%	0	0	0.00	0.00	781.10	781.10	0	1
CPI FIM	155.93	-0.26%	10 400	1 621 715	151.11	157.52	156.50	156.09	20	500
CROX INDEX CERT		+0.34%	0	0	0.00	0.00	264.40	265.30	0	300
CSS INDEX CERT		+0.98%	0	0	0.00	0.00	1 024.00	1 034.00	0	100
CTX		+2.19%	0	0	0.00	0.00	393.50	402.10	0	200
ČEZ	762.21	+1.06%	199 505	152 063 985	755.00	767.70	757.00	765.00	54	5 000
DAX INDEX LONG		+3.48%	0	0	0.00	0.00	1 352.00	1 399.00	0	50
DAX INDEX SHORT		-3.13%	0	0	0.00	0.00	1 691.00	1 638.00	0	50
DJ EURO STOXX 50		+2.25%	0	0	0.00	0.00	538.10	550.20	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.04%	0	0	0.00	0.00	98.96	99.00	0	5 000
ELEKTRINAGARVB-AFT		+0.03%	0	0	0.00	0.00	98.95	98.98	0	5 000
ERBA FUT DEC11		+1.75%	0	0	0.00	0.00	564.60	574.50	0	1
ERBA FUT SEP11		+1.75%	0	0	0.00	0.00	564.60	574.50	0	1
ERSTE GROUP BANK A	571.10	+0.44%	350 025	199 900 410	563.00	580.00	573.50	576.00	149	2 000
ERSTE TL 20,2	8.40	+19.10%	2 000	16 800	8.40	8.40	7.80	9.29	1	2 000
EUR/CZK TL 23,100		+1.71%	0	0	0.00	0.00	128.41	130.61	0	400
EUR/CZK TS 25,300		-2.93%	0	0	0.00	0.00	71.61	69.51	0	400
FORTUNA	105.58	-0.95%	66 883	7 061 717	104.80	106.00	106.25	105.24	17	4 000
GOLD		-3.65%	0	0	0.00	0.00	3 123.00	3 009.00	0	100
GOLD INDEX SHORT		+3.29%	0	0	0.00	0.00	474.70	490.30	0	100
GOLD SHARK GAR CZK		+0.02%	0	0	0.00	0.00	99.04	99.06	0	1 000
GOLD TURBO LONG		-5.36%	0	0	0.00	0.00	2 090.00	1 978.00	0	100
CHINA BONUS III		-0.48%	0	0	0.00	0.00	1 858.00	1 849.00	0	600
INDUSTRY BASKET		+1.36%	0	0	0.00	0.00	139.22	141.12	0	400
KITD, v likvidaci	170.98	+0.53%	5 000	854 900	169.30	173.00	169.75	170.65	5	1 000
KOMERČNÍ BANKA	3 299.97	+2.73%	120 724	398 385 555	3 201.83	3 405.00	3 300.00	3 390.00	154	500
KOMODITY PLUS		-0.76%	0	0	0.00	0.00	992.60	985.10	0	30
NWR	160.42	-1.17%	471 200	75 588 610	157.50	162.50	162.10	160.20	90	5 000
O2 C.R.	423.86	+0.47%	272 220	115 384 264	421.50	426.90	423.50	425.50	43	5 000
PFNONWOVENS	436.04	+1.43%	11 433	4 985 221	429.00	439.50	433.50	439.70	11	1 000
PHILIP MORRIS ČR A	10 478.35	-1.11%	2 527	26 478 790	10 450.00	10 517.00	10 558.00	10 441.00	16	100
PX BONUS 114+		0.00%	0	0	0.00	0.00	0.00	68.30	0	1 000
PX FUT DEC11		+0.10%	0	0	0.00	0.00	1 010.00	1 011.00	0	1
PX FUT SEP11		+0.10%	0	0	0.00	0.00	1 007.00	1 008.00	0	1
PX INDEX CERT.		+1.35%	0	0	0.00	0.00	99.07	100.41	0	1 000
RDX		0.00%	0	0	0.00	0.00	0.00	326.80	0	200
ROTX INDEX LONG		-0.07%	0	0	0.00	0.00	1 481.00	1 480.00	0	50
S-BOX DIMAX		+2.08%	0	0	0.00	0.00	486.30	496.40	0	50
SETX INDEX LONG		+0.42%	0	0	0.00	0.00	216.40	217.30	0	300
SRX INDEX CERT		-2.05%	0	0	0.00	0.00	53.64	52.54	0	500
TOP ČESKÝ BON CZ		+0.44%	0	0	0.00	0.00	1 368.00	1 374.00	0	100
TOP ČESKÝ BON CZII		+1.49%	0	0	0.00	0.00	1 276.00	1 295.00	0	100
UNIPETROL	173.67	+0.29%	15 000	2 605 000	173.00	174.00	174.01	174.52	2	10 000
VIG	755.00	+0.68%	500	377 500	755.00	755.00	747.50	752.60	1	500