Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.8.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.16 | +3.10% | 27 000 | 517 290 | 18.55 | 19.50 | 18.68 | 19.26 | 9 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.26% | 0 | 0 | 0.00 | 0.00 | 118.27 | 118.58 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 017.00 | 1 017.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.14% | 0 | 0 | 0.00 | 0.00 | 168.74 | 168.97 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.01% | 0 | 0 | 0.00 | 0.00 | 152.54 | 152.55 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.16% | 0 | 0 | 0.00 | 0.00 | 87.36 | 87.22 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 423.30 | 422.60 | 0 | 100 | |||||||||||
| CECEXT | -0.23% | 0 | 0 | 0.00 | 0.00 | 258.90 | 258.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.77% | 0 | 0 | 0.00 | 0.00 | 285.80 | 283.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | -2.08% | 0 | 0 | 0.00 | 0.00 | 103.56 | 101.41 | 0 | 300 | |||||||||||
| CETV | 108.27 | -0.23% | 18 000 | 1 948 930 | 107.50 | 109.90 | 109.25 | 109.00 | 18 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 755.10 | 755.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.84% | 0 | 0 | 0.00 | 0.00 | 337.80 | 344.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | +2.37% | 0 | 0 | 0.00 | 0.00 | 265.80 | 272.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.72% | 0 | 0 | 0.00 | 0.00 | 231.30 | 225.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | -3.84% | 0 | 0 | 0.00 | 0.00 | 162.64 | 156.39 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +6.84% | 0 | 0 | 0.00 | 0.00 | 52.06 | 55.62 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +9.32% | 0 | 0 | 0.00 | 0.00 | 22.86 | 24.99 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +13.09% | 0 | 0 | 0.00 | 0.00 | 6.57 | 7.43 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -10.07% | 0 | 0 | 0.00 | 0.00 | 4.27 | 3.84 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -7.93% | 0 | 0 | 0.00 | 0.00 | 15.25 | 14.04 | 0 | 200 | |||||||||||
| CPI FIM | 50.98 | +0.63% | 1 500 | 76 475 | 50.10 | 52.74 | 50.52 | 50.84 | 3 | 500 | ||||||||||
| CROX INDEX CERT | +0.49% | 0 | 0 | 0.00 | 0.00 | 224.50 | 225.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.12% | 0 | 0 | 0.00 | 0.00 | 835.50 | 834.50 | 0 | 100 | |||||||||||
| CTX | -0.22% | 0 | 0 | 0.00 | 0.00 | 369.90 | 369.10 | 0 | 200 | |||||||||||
| ČEZ | 760.47 | +0.90% | 298 925 | 227 322 228 | 756.00 | 764.00 | 757.00 | 763.80 | 70 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 732.00 | 1 724.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.78% | 0 | 0 | 0.00 | 0.00 | 605.60 | 600.90 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | -2.34% | 0 | 0 | 0.00 | 0.00 | 406.60 | 397.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 423.40 | 423.10 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.84% | 0 | 0 | 0.00 | 0.00 | 38.05 | 37.73 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.98% | 0 | 0 | 0.00 | 0.00 | 38.86 | 38.48 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 394.71 | -1.92% | 255 900 | 101 007 540 | 391.10 | 400.00 | 401.00 | 393.30 | 123 | 2 000 | ||||||||||
| ERSTE TL 220 | -2.98% | 0 | 0 | 0.00 | 0.00 | 174.46 | 169.26 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -5.85% | 0 | 0 | 0.00 | 0.00 | 57.92 | 54.53 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -7.05% | 0 | 0 | 0.00 | 0.00 | 37.16 | 34.54 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -8.36% | 0 | 0 | 0.00 | 0.00 | 22.38 | 20.51 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +9.50% | 0 | 0 | 0.00 | 0.00 | 5.58 | 6.11 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +7.98% | 0 | 0 | 0.00 | 0.00 | 13.54 | 14.62 | 0 | 200 | |||||||||||
| FORTUNA | +0.16% | 0 | 0 | 0.00 | 0.00 | 93.38 | 93.53 | 0 | 4 000 | |||||||||||
| GOLD | +0.24% | 0 | 0 | 0.00 | 0.00 | 3 311.00 | 3 319.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.10% | 0 | 0 | 0.00 | 0.00 | 576.10 | 575.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 077.00 | 2 084.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -1.20% | 0 | 0 | 0.00 | 0.00 | 143.58 | 141.86 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 55.56 | -1.73% | 5 000 | 277 800 | 54.00 | 56.80 | 57.25 | 56.26 | 5 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 594.00 | 3 594.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 790.00 | 3 791.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.26% | 0 | 0 | 0.00 | 0.00 | 343.60 | 344.50 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.55% | 0 | 0 | 0.00 | 0.00 | 362.50 | 364.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.44% | 0 | 0 | 0.00 | 0.00 | 190.86 | 195.51 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +2.91% | 0 | 0 | 0.00 | 0.00 | 160.04 | 164.69 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -10.28% | 0 | 0 | 0.00 | 0.00 | 45.24 | 40.59 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +5.70% | 0 | 0 | 0.00 | 0.00 | 64.42 | 68.09 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +7.03% | 0 | 0 | 0.00 | 0.00 | 43.84 | 46.92 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +8.80% | 0 | 0 | 0.00 | 0.00 | 27.40 | 29.81 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | -4.55% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.26 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | -10.91% | 0 | 0 | 0.00 | 0.00 | 3.85 | 3.43 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 859.68 | +0.99% | 178 952 | 690 697 989 | 3 820.00 | 3 880.00 | 3 830.00 | 3 868.00 | 90 | 500 | ||||||||||
| NWR | 95.48 | -0.82% | 132 369 | 12 638 571 | 95.00 | 96.80 | 96.59 | 95.80 | 23 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
