Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 15.00 | -0.20% | 7 042 | 105 650 | 14.99 | 15.01 | 15.22 | 15.19 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 100.03 | 100.07 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.49% | 0 | 0 | 0.00 | 0.00 | 122.85 | 123.45 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +0.12% | 0 | 0 | 0.00 | 0.00 | 81.10 | 81.20 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 88.50 | +0.70% | 500 | 44 250 | 88.50 | 88.50 | 85.20 | 85.80 | 1 | 500 | ||||||||||
| BUX VB-AFT | +1.74% | 0 | 0 | 0.00 | 0.00 | 183.61 | 186.81 | 0 | 250 | |||||||||||
| CECE BANKING TL | -4.18% | 0 | 0 | 0.00 | 0.00 | 105.30 | 100.90 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.14% | 0 | 0 | 0.00 | 0.00 | 2 138.00 | 2 141.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +1.46% | 0 | 0 | 0.00 | 0.00 | 75.50 | 76.60 | 0 | 500 | |||||||||||
| CECE TELE 850 | -1.11% | 0 | 0 | 0.00 | 0.00 | 81.10 | 80.20 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -1.07% | 0 | 0 | 0.00 | 0.00 | 281.40 | 278.40 | 0 | 200 | |||||||||||
| CECE TS 3450 | +2.19% | 0 | 0 | 0.00 | 0.00 | 301.60 | 308.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.27% | 0 | 0 | 0.00 | 0.00 | 520.20 | 521.60 | 0 | 100 | |||||||||||
| CECEXT | -0.06% | 0 | 0 | 0.00 | 0.00 | 339.30 | 339.10 | 0 | 200 | |||||||||||
| CETV | 1 146.67 | +0.43% | 24 646 | 28 260 858 | 1 136.00 | 1 151.00 | 1 156.00 | 1 161.00 | 21 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.31% | 0 | 0 | 0.00 | 0.00 | 103.99 | 103.67 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 100.00 | 1 100.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 114.00 | 1 106.00 | 0 | 1 | |||||||||||
| CEZ TS 1600 | -1.40% | 0 | 0 | 0.00 | 0.00 | 528.20 | 520.80 | 0 | 300 | |||||||||||
| CPI FIM | 472.94 | +0.30% | 37 444 | 17 708 726 | 455.00 | 483.40 | 473.10 | 474.50 | 59 | 500 | ||||||||||
| CROX INDEX CERT | +1.93% | 0 | 0 | 0.00 | 0.00 | 441.10 | 449.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 515.00 | 1 521.00 | 0 | 100 | |||||||||||
| CTX | -0.32% | 0 | 0 | 0.00 | 0.00 | 526.00 | 524.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.36% | 0 | 0 | 0.00 | 0.00 | 326.80 | 334.50 | 0 | 500 | |||||||||||
| ČEZ | 1 084.78 | +0.18% | 1 317 187 | 1 428 858 044 | 1 065.00 | 1 105.00 | 1 084.00 | 1 086.00 | 239 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.13% | 0 | 0 | 0.00 | 0.00 | 2 923.00 | 2 956.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.24% | 0 | 0 | 0.00 | 0.00 | 760.30 | 762.10 | 0 | 100 | |||||||||||
| ECM | 287.87 | +3.85% | 115 800 | 33 335 550 | 280.00 | 291.00 | 277.80 | 288.50 | 40 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.42% | 0 | 0 | 0.00 | 0.00 | 110.87 | 110.40 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.42% | 0 | 0 | 0.00 | 0.00 | 110.87 | 110.40 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 100 980.00 | +0.89% | 5 | 504 900 | 1 002.00 | 1 019.00 | 998.10 | 1 007.00 | 5 | 1 | ||||||||||
| ERBA FUT MAR09 | 101 200.00 | +1.09% | 2 | 202 400 | 1 010.00 | 1 014.00 | 1 007.00 | 1 018.00 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | -6.72% | 0 | 0 | 0.00 | 0.00 | 29.91 | 27.90 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 003.54 | +0.10% | 377 345 | 378 679 251 | 987.00 | 1 026.00 | 1 001.00 | 1 002.00 | 164 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.43% | 0 | 0 | 0.00 | 0.00 | 7 064.00 | 6 963.00 | 0 | 100 | |||||||||||
| GOLD | +1.30% | 0 | 0 | 0.00 | 0.00 | 1 463.00 | 1 482.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.27% | 0 | 0 | 0.00 | 0.00 | 493.30 | 482.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +2.96% | 0 | 0 | 0.00 | 0.00 | 523.50 | 539.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 360.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.61% | 0 | 0 | 0.00 | 0.00 | 164.63 | 163.63 | 0 | 400 | |||||||||||
| KB 3000 TL | 98.60 | +0.21% | 500 | 49 300 | 98.60 | 98.60 | 95.50 | 95.70 | 1 | 500 | ||||||||||
| KB DISCOUNT | +0.32% | 0 | 0 | 0.00 | 0.00 | 375.70 | 376.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 795.41 | +0.29% | 100 768 | 382 456 135 | 3 600.00 | 3 857.00 | 3 804.00 | 3 815.00 | 162 | 500 | ||||||||||
| KOMODITY PLUS | -1.17% | 0 | 0 | 0.00 | 0.00 | 1 110.00 | 1 097.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.78% | 0 | 0 | 0.00 | 0.00 | 147.00 | 149.61 | 0 | 500 | |||||||||||
| NWN | 273.21 | -3.76% | 786 614 | 214 909 615 | 263.00 | 286.50 | 279.50 | 269.00 | 149 | 5 000 | ||||||||||
| O2 C.R. | 395.68 | -0.82% | 1 007 429 | 398 618 895 | 385.00 | 401.80 | 400.80 | 397.50 | 138 | 5 000 | ||||||||||
| PFNONWOVENS | 327.45 | -2.84% | 22 793 | 7 463 545 | 319.00 | 338.00 | 338.60 | 329.00 | 24 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 396.47 | +0.81% | 2 719 | 14 673 006 | 5 380.00 | 5 400.00 | 5 406.00 | 5 450.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | 92.45 | -0.43% | 3 200 | 295 840 | 92.40 | 92.50 | 92.00 | 91.60 | 2 | 1 000 | ||||||||||
| PX BONUS 125 CAP | -0.21% | 0 | 0 | 0.00 | 0.00 | 93.90 | 93.70 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 293.00 | 1 291.00 | 0 | 1 | |||||||||||
| PX FUT MAR09 | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 303.00 | 1 298.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.37% | 0 | 0 | 0.00 | 0.00 | 127.95 | 128.42 | 0 | 1 000 | |||||||||||
| RDX | +2.93% | 0 | 0 | 0.00 | 0.00 | 300.10 | 308.90 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.30% | 0 | 0 | 0.00 | 0.00 | 804.30 | 801.90 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -2.62% | 0 | 0 | 0.00 | 0.00 | 164.27 | 159.97 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
