Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.55% | 0 | 0 | 0.00 | 0.00 | 14.58 | 14.66 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.00 | 97.00 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.29 | 98.29 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.64% | 0 | 0 | 0.00 | 0.00 | 60.90 | 59.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.62% | 0 | 0 | 0.00 | 0.00 | 1 910.00 | 1 941.00 | 0 | 50 | |||||||||||
| BRENT TL | -3.41% | 0 | 0 | 0.00 | 0.00 | 64.45 | 62.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 51.26 | -4.31% | 18 000 | 922 600 | 49.10 | 51.70 | 51.09 | 48.89 | 7 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.35% | 0 | 0 | 0.00 | 0.00 | 170.10 | 172.40 | 0 | 500 | |||||||||||
| BRENT TS 70 | 23.81 | +9.73% | 16 000 | 381 000 | 23.20 | 25.70 | 23.65 | 25.95 | 6 | 2 000 | ||||||||||
| BUX VB-AFT | +1.41% | 0 | 0 | 0.00 | 0.00 | 190.91 | 193.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.89% | 0 | 0 | 0.00 | 0.00 | 202.50 | 204.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.16% | 0 | 0 | 0.00 | 0.00 | 138.60 | 140.21 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 600.00 | 1 600.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.32% | 0 | 0 | 0.00 | 0.00 | 146.35 | 149.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.09% | 0 | 0 | 0.00 | 0.00 | 114.10 | 114.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.05% | 0 | 0 | 0.00 | 0.00 | 446.00 | 450.70 | 0 | 100 | |||||||||||
| CECEXT | +0.84% | 0 | 0 | 0.00 | 0.00 | 285.60 | 288.00 | 0 | 200 | |||||||||||
| CETV | 597.71 | +0.75% | 129 899 | 77 641 377 | 590.00 | 618.00 | 597.50 | 602.00 | 117 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +1.46% | 0 | 0 | 0.00 | 0.00 | 892.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +0.67% | 0 | 0 | 0.00 | 0.00 | 898.10 | 904.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.64% | 0 | 0 | 0.00 | 0.00 | 582.10 | 585.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.17% | 0 | 0 | 0.00 | 0.00 | 42.59 | 43.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 228.43 | +1.20% | 3 000 | 685 300 | 222.60 | 231.00 | 225.30 | 228.00 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.12% | 0 | 0 | 0.00 | 0.00 | 335.90 | 335.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 197.00 | 1 197.00 | 0 | 100 | |||||||||||
| CTX | -0.59% | 0 | 0 | 0.00 | 0.00 | 473.70 | 470.90 | 0 | 200 | |||||||||||
| ČEZ | 892.65 | +0.62% | 716 647 | 639 717 074 | 888.00 | 902.00 | 892.00 | 897.50 | 116 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.41% | 0 | 0 | 0.00 | 0.00 | 1 415.00 | 1 435.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.54% | 0 | 0 | 0.00 | 0.00 | 1 818.00 | 1 790.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.20% | 0 | 0 | 0.00 | 0.00 | 716.70 | 725.30 | 0 | 100 | |||||||||||
| ECM | 380.00 | -1.80% | 2 622 | 996 360 | 380.00 | 380.00 | 384.00 | 377.10 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.53 | 96.53 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.59 | 95.59 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 740.10 | 740.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.34% | 0 | 0 | 0.00 | 0.00 | 740.10 | 742.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 740.29 | +0.09% | 190 000 | 140 654 656 | 734.50 | 756.10 | 737.80 | 738.50 | 72 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.34% | 0 | 0 | 0.00 | 0.00 | 58.20 | 58.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 6 147.00 | 6 147.00 | 0 | 100 | |||||||||||
| GOLD | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 730.00 | 1 729.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.10% | 0 | 0 | 0.00 | 0.00 | 301.30 | 304.60 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.21% | 0 | 0 | 0.00 | 0.00 | 946.90 | 948.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.73 | 98.73 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 724.10 | 720.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +2.92% | 0 | 0 | 0.00 | 0.00 | 451.70 | 464.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 084.00 | 2 084.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.12% | 0 | 0 | 0.00 | 0.00 | 168.12 | 168.32 | 0 | 400 | |||||||||||
| KB TL 1300 | +3.76% | 0 | 0 | 0.00 | 0.00 | 218.10 | 226.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 518.77 | +2.43% | 56 326 | 198 198 471 | 3 451.00 | 3 550.00 | 3 461.00 | 3 545.00 | 71 | 500 | ||||||||||
| KOMODITY PLUS | +0.21% | 0 | 0 | 0.00 | 0.00 | 933.60 | 935.60 | 0 | 30 | |||||||||||
| NWN | 175.85 | -0.15% | 373 414 | 65 666 536 | 175.00 | 179.50 | 176.51 | 176.25 | 76 | 5 000 | ||||||||||
| NWR TL 50 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 275.00 | 1 274.00 | 0 | 50 | |||||||||||
| O2 C.R. | 450.54 | +0.71% | 334 451 | 150 682 036 | 448.00 | 452.00 | 448.50 | 451.70 | 42 | 5 000 | ||||||||||
| O2 TL 200 | +1.15% | 0 | 0 | 0.00 | 0.00 | 251.50 | 254.40 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.04% | 0 | 0 | 0.00 | 0.00 | 151.51 | 154.60 | 0 | 500 | |||||||||||
| PFNONWOVENS | 462.59 | +0.45% | 11 778 | 5 448 388 | 456.00 | 468.00 | 464.50 | 466.60 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 796.87 | -0.90% | 2 041 | 17 954 413 | 8 720.00 | 9 043.00 | 8 855.00 | 8 775.00 | 21 | 100 | ||||||||||
| PTX TL 600 | +2.66% | 0 | 0 | 0.00 | 0.00 | 139.10 | 142.80 | 0 | 500 | |||||||||||
| PX BONUS 114+ | -0.54% | 0 | 0 | 0.00 | 0.00 | 73.95 | 73.55 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
