Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 24.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.51% | 0 | 0 | 0.00 | 0.00 | 17.63 | 17.54 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.69 | 99.70 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.52% | 0 | 0 | 0.00 | 0.00 | 103.26 | 103.80 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 69.40 | 69.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.90% | 0 | 0 | 0.00 | 0.00 | 1 786.00 | 1 752.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.67% | 0 | 0 | 0.00 | 0.00 | 74.80 | 75.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.34% | 0 | 0 | 0.00 | 0.00 | 59.90 | 60.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.61% | 0 | 0 | 0.00 | 0.00 | 174.00 | 171.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -4.70% | 0 | 0 | 0.00 | 0.00 | 31.90 | 30.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.40% | 0 | 0 | 0.00 | 0.00 | 200.70 | 201.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.87% | 0 | 0 | 0.00 | 0.00 | 1 926.00 | 1 962.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.28% | 0 | 0 | 0.00 | 0.00 | 499.30 | 500.70 | 0 | 100 | |||||||||||
| CECEXT | +1.11% | 0 | 0 | 0.00 | 0.00 | 307.40 | 310.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.92% | 0 | 0 | 0.00 | 0.00 | 414.20 | 418.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.81% | 0 | 0 | 0.00 | 0.00 | 346.10 | 348.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.76% | 0 | 0 | 0.00 | 0.00 | 56.75 | 59.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.72% | 0 | 0 | 0.00 | 0.00 | 157.41 | 160.11 | 0 | 300 | |||||||||||
| CETV | 438.87 | +1.40% | 50 118 | 21 995 348 | 433.75 | 442.00 | 435.50 | 441.60 | 33 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 997.80 | 997.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 831.10 | 831.10 | 0 | 1 | |||||||||||
| CPI FIM | 183.21 | +3.60% | 4 000 | 732 855 | 181.81 | 185.90 | 182.46 | 189.02 | 3 | 500 | ||||||||||
| CROX INDEX CERT | +0.41% | 0 | 0 | 0.00 | 0.00 | 290.90 | 292.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.61% | 0 | 0 | 0.00 | 0.00 | 973.40 | 979.30 | 0 | 100 | |||||||||||
| CTX | +0.84% | 0 | 0 | 0.00 | 0.00 | 449.80 | 453.60 | 0 | 200 | |||||||||||
| ČEZ | 821.49 | +0.05% | 250 500 | 205 784 032 | 820.00 | 825.50 | 823.00 | 823.40 | 53 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.71% | 0 | 0 | 0.00 | 0.00 | 1 519.00 | 1 545.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.60% | 0 | 0 | 0.00 | 0.00 | 1 565.00 | 1 540.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.84% | 0 | 0 | 0.00 | 0.00 | 668.50 | 680.80 | 0 | 100 | |||||||||||
| ECM | 155.16 | +1.82% | 1 500 | 232 740 | 152.50 | 156.99 | 150.26 | 153.00 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 97.27 | 97.14 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.53 | 97.53 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +1.85% | 0 | 0 | 0.00 | 0.00 | 709.50 | 722.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.70% | 0 | 0 | 0.00 | 0.00 | 713.10 | 718.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 718.69 | +2.48% | 215 462 | 154 849 406 | 708.35 | 725.00 | 706.60 | 724.10 | 102 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +6.85% | 0 | 0 | 0.00 | 0.00 | 21.90 | 23.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +0.79% | 0 | 0 | 0.00 | 0.00 | 62.01 | 62.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.51% | 0 | 0 | 0.00 | 0.00 | 138.01 | 137.30 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +2.23% | 0 | 0 | 0.00 | 0.00 | 6 154.00 | 6 291.00 | 0 | 100 | |||||||||||
| GOLD | -0.79% | 0 | 0 | 0.00 | 0.00 | 2 392.00 | 2 373.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.23% | 0 | 0 | 0.00 | 0.00 | 765.40 | 756.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.66% | 0 | 0 | 0.00 | 0.00 | 102.35 | 101.67 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 283.00 | 1 274.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.42% | 0 | 0 | 0.00 | 0.00 | 2 157.00 | 2 166.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.63% | 0 | 0 | 0.00 | 0.00 | 176.92 | 178.03 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 203.80 | 203.80 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 856.83 | +0.93% | 25 921 | 99 973 003 | 3 820.00 | 3 900.00 | 3 854.00 | 3 890.00 | 55 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 974.60 | 974.60 | 0 | 30 | |||||||||||
| NWN | 214.30 | -0.46% | 220 328 | 47 216 347 | 213.00 | 215.90 | 216.00 | 215.00 | 47 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 487.50 | 487.70 | 0 | 200 | |||||||||||
| O2 C.R. | 389.90 | +0.46% | 172 006 | 67 065 750 | 387.00 | 391.00 | 389.00 | 390.80 | 26 | 5 000 | ||||||||||
| PFNONWOVENS | 440.00 | +0.50% | 2 884 | 1 268 960 | 440.00 | 440.00 | 439.10 | 441.30 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | +0.62% | 227 | 2 099 750 | 9 250.00 | 9 250.00 | 9 218.00 | 9 275.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | +0.96% | 0 | 0 | 0.00 | 0.00 | 73.10 | 73.80 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 123.10 | 123.20 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 133.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 133.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.29% | 0 | 0 | 0.00 | 0.00 | 113.19 | 113.52 | 0 | 1 000 | |||||||||||
| RDX | -0.03% | 0 | 0 | 0.00 | 0.00 | 334.50 | 334.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 702.00 | 1 717.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
