Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 25.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	30.29	+6.33%	252 350	7 644 470	29.00	31.00	28.59	30.40	69	3 000
ALT ENERG GAR II		-0.47%	0	0	0.00	0.00	93.86	93.42	0	2 000
BRENT CRUDE OIL		+1.12%	0	0	0.00	0.00	115.75	117.05	0	1 000
BRENT TS 107,5		-4.29%	0	0	0.00	0.00	28.00	26.80	0	2 000
BRENT TURBO LONG		+2.08%	0	0	0.00	0.00	71.50	72.99	0	5 000
CECE BONUS III		-0.77%	0	0	0.00	0.00	2 482.00	2 463.00	0	600
CECE OIL&GAS TL		+3.78%	0	0	0.00	0.00	79.02	82.01	0	500
CECE TELECOM TL		+8.30%	0	0	0.00	0.00	40.82	44.21	0	500
CECE TL	160.00	-5.74%	1 000	160 000	160.00	160.00	157.02	148.01	2	500
CECE TS 3450	247.60	+3.33%	500	123 800	247.60	247.60	242.90	251.00	1	500
CECEXT		-0.33%	0	0	0.00	0.00	430.50	429.10	0	200
CETV	1 633.20	-1.21%	55 891	91 280 999	1 615.00	1 656.00	1 657.00	1 637.00	60	1 000
CEZ DISCOUNT		+0.91%	0	0	0.00	0.00	100.10	101.01	0	2 000
CEZ FUT JUN08	122 220.00	+0.41%	5	611 100	1 210.00	1 230.00	1 220.00	1 225.00	5	1
CEZ FUT MAR08	123 150.00	+1.23%	2	246 300	1 230.00	1 233.00	1 220.00	1 235.00	2	1
CPI FIM	1 628.68	+0.31%	60 212	98 065 885	1 607.00	1 660.00	1 625.00	1 630.00	87	500
CROX INDEX CERT		+0.13%	0	0	0.00	0.00	606.10	606.90	0	300
CSS INDEX CERT		+0.24%	0	0	0.00	0.00	2 466.00	2 472.00	0	100
CTX		-0.85%	0	0	0.00	0.00	636.80	631.40	0	200
CTX TS 3500		+0.10%	0	0	0.00	0.00	287.50	287.80	0	500
ČEZ	1 220.59	+1.40%	1 694 651	2 068 477 832	1 134.00	1 242.00	1 211.00	1 228.00	310	5 000
ČEZ TS 1750	545.30	-5.46%	400	218 120	534.40	556.20	562.60	531.90	2	200
ČEZ TURBO LONG	55.23	+0.18%	36 500	2 016 000	53.10	57.00	55.50	55.60	8	3 000
DAX REV BONUS II		-1.58%	0	0	0.00	0.00	2 841.00	2 796.00	0	600
DJ EURO STOXX 50		-0.10%	0	0	0.00	0.00	1 002.00	1 001.00	0	100
ECM	826.07	-0.18%	71 584	59 133 575	817.10	837.00	825.00	823.50	92	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	210.30	210.30	0	1 000
ERBA FUT JUN08	107 500.00	+0.84%	1	107 500	1 075.00	1 075.00	1 073.00	1 082.00	1	1
ERBA FUT MAR08	106 466.67	-1.20%	3	319 400	1 059.00	1 070.00	1 085.00	1 072.00	3	1
ERSTE GROUP BANK A	1 039.28	-3.60%	525 686	546 337 540	1 012.00	1 071.00	1 056.00	1 018.00	228	2 000
EUROPA BONUS CZK		+2.51%	0	0	0.00	0.00	7 899.00	8 097.00	0	100
GOLD		+0.37%	0	0	0.00	0.00	1 607.00	1 613.00	0	100
GOLD TS 935	49.50	+0.87%	500	24 750	49.50	49.50	46.21	46.61	1	500
GOLD TURBO LONG		+0.39%	0	0	0.00	0.00	639.90	642.40	0	500
CHINA BONUS III		+9.08%	0	0	0.00	0.00	2 301.00	2 510.00	0	600
KB DISCOUNT		+1.92%	0	0	0.00	0.00	328.10	334.40	0	500
KOMERČNÍ BANKA	3 556.99	+1.87%	211 407	751 973 268	3 380.00	3 629.00	3 530.00	3 596.00	154	1 000
KOMODITY PLUS		-0.31%	0	0	0.00	0.00	959.60	956.60	0	30
O2 C.R.	503.04	-0.08%	1 143 987	575 466 002	495.00	512.60	502.50	502.10	194	5 000
PFNONWOVENS	678.66	-0.38%	33 330	22 619 730	674.00	683.00	680.10	677.50	27	1 000
PHILIP MORRIS ČR A	7 154.10	-1.72%	1 442	10 316 217	7 050.00	7 350.00	7 276.00	7 151.00	22	100
PX FUT JUN08	159 266.67	+1.01%	6	955 600	1 586.00	1 612.00	1 583.00	1 599.00	3	1
PX FUT MAR08	160 316.67	+0.50%	6	961 900	1 600.00	1 607.00	1 600.00	1 608.00	4	1
PX INDEX CERT.		+0.84%	0	0	0.00	0.00	152.32	153.60	0	1 000
RDX		+5.16%	0	0	0.00	0.00	461.00	484.80	0	200
S-BOX DIMAX		0.00%	0	0	0.00	0.00	1 714.00	1 714.00	0	50
SETX TL	125.05	+0.39%	1 000	125 050	125.00	125.10	120.24	120.71	2	500
SRX INDEX CERT		+1.38%	0	0	0.00	0.00	282.10	286.00	0	500
TELEFONO2 DISCOUNT		+0.94%	0	0	0.00	0.00	48.68	49.14	0	4 000
UNIPETROL	279.20	+2.02%	1 392 114	388 682 081	269.00	285.00	276.90	282.50	116	10 000
WHEAT TL 519		+2.22%	0	0	0.00	0.00	67.61	69.11	0	2 000
WHEAT TS 10,4		-3.31%	0	0	0.00	0.00	27.21	26.31	0	1 000
ZENTIVA	840.83	-1.32%	258 365	217 240 150	825.00	857.00	845.80	834.60	115	2 000
ŽELEZNÁ RUDA TL		+4.39%	0	0	0.00	0.00	157.02	163.92	0	1 000