Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.62% | 0 | 0 | 0.00 | 0.00 | 14.44 | 14.35 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.14 | 98.17 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 101.27 | 101.41 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 68.60 | +0.60% | 3 000 | 205 800 | 68.50 | 68.70 | 67.00 | 67.40 | 3 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.24% | 0 | 0 | 0.00 | 0.00 | 1 940.00 | 1 916.00 | 0 | 50 | |||||||||||
| BRENT TL | 74.00 | +1.66% | 1 000 | 74 000 | 74.00 | 74.00 | 72.15 | 73.35 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 59.05 | +1.73% | 4 000 | 236 200 | 58.80 | 59.30 | 57.70 | 58.70 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | -1.11% | 0 | 0 | 0.00 | 0.00 | 179.45 | 177.45 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.43% | 0 | 0 | 0.00 | 0.00 | 208.00 | 208.90 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.03% | 0 | 0 | 0.00 | 0.00 | 232.00 | 234.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.50% | 0 | 0 | 0.00 | 0.00 | 167.01 | 169.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 816.00 | 1 820.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.42% | 0 | 0 | 0.00 | 0.00 | 175.91 | 178.41 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.71% | 0 | 0 | 0.00 | 0.00 | 113.40 | 114.21 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.67% | 0 | 0 | 0.00 | 0.00 | 493.10 | 496.40 | 0 | 100 | |||||||||||
| CECEXT | +0.64% | 0 | 0 | 0.00 | 0.00 | 313.60 | 315.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.46% | 0 | 0 | 0.00 | 0.00 | 391.50 | 393.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 376.50 | 378.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.50% | 0 | 0 | 0.00 | 0.00 | 62.25 | 65.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.31% | 0 | 0 | 0.00 | 0.00 | 167.31 | 169.51 | 0 | 300 | |||||||||||
| CETV | 566.31 | +0.80% | 59 689 | 33 802 690 | 555.00 | 572.00 | 561.00 | 565.50 | 51 | 1 000 | ||||||||||
| CEZ FUT JUN10 | -0.33% | 0 | 0 | 0.00 | 0.00 | 910.10 | 907.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.38% | 0 | 0 | 0.00 | 0.00 | 910.60 | 907.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.89% | 0 | 0 | 0.00 | 0.00 | 596.00 | 601.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.41% | 0 | 0 | 0.00 | 0.00 | 43.29 | 43.90 | 0 | 3 000 | |||||||||||
| CPI FIM | 165.86 | -0.91% | 8 630 | 1 431 394 | 163.00 | 169.99 | 166.02 | 164.51 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -1.17% | 0 | 0 | 0.00 | 0.00 | 350.50 | 346.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 187.00 | 1 187.00 | 0 | 100 | |||||||||||
| CTX | +0.92% | 0 | 0 | 0.00 | 0.00 | 476.10 | 480.50 | 0 | 200 | |||||||||||
| ČEZ | 913.03 | +0.63% | 386 429 | 352 820 805 | 909.00 | 917.20 | 910.00 | 915.70 | 80 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 469.00 | 1 476.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 854.00 | 1 839.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.37% | 0 | 0 | 0.00 | 0.00 | 727.00 | 729.70 | 0 | 100 | |||||||||||
| ECM | +0.16% | 0 | 0 | 0.00 | 0.00 | 310.00 | 310.50 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 95.70 | 95.46 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 95.65 | 95.42 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.74% | 0 | 0 | 0.00 | 0.00 | 747.60 | 753.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 75 000.00 | +0.68% | 1 | 75 000 | 750.00 | 750.00 | 735.10 | 740.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 756.96 | +2.17% | 298 891 | 226 247 413 | 740.00 | 767.00 | 737.50 | 753.50 | 143 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 58.60 | +3.52% | 1 500 | 87 900 | 58.60 | 58.60 | 56.80 | 58.80 | 1 | 1 500 | ||||||||||
| EUROPA BONUS CZK | +0.08% | 0 | 0 | 0.00 | 0.00 | 6 091.00 | 6 096.00 | 0 | 100 | |||||||||||
| GOLD | -0.59% | 0 | 0 | 0.00 | 0.00 | 2 031.00 | 2 019.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.09% | 0 | 0 | 0.00 | 0.00 | 925.60 | 924.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 102.45 | 102.43 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 942.30 | +0.96% | 100 | 94 230 | 942.30 | 942.30 | 918.50 | 927.30 | 1 | 100 | ||||||||||
| HTX TL 1800 | +1.18% | 0 | 0 | 0.00 | 0.00 | 506.40 | 512.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.62% | 0 | 0 | 0.00 | 0.00 | 2 167.00 | 2 132.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.68% | 0 | 0 | 0.00 | 0.00 | 176.92 | 178.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.30% | 0 | 0 | 0.00 | 0.00 | 267.80 | 268.60 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.21% | 0 | 0 | 0.00 | 0.00 | 255.90 | 259.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 885.77 | +0.62% | 59 720 | 232 057 999 | 3 850.00 | 3 909.00 | 3 858.00 | 3 882.00 | 94 | 500 | ||||||||||
| KOMODITY PLUS | +0.02% | 0 | 0 | 0.00 | 0.00 | 955.60 | 955.80 | 0 | 30 | |||||||||||
| NWN | 201.44 | +2.98% | 881 861 | 177 644 877 | 193.00 | 204.00 | 194.70 | 200.50 | 156 | 5 000 | ||||||||||
| NWR TL 50 | +4.20% | 0 | 0 | 0.00 | 0.00 | 1 454.00 | 1 515.00 | 0 | 50 | |||||||||||
| O2 C.R. | 443.86 | +0.75% | 126 162 | 55 998 361 | 440.00 | 446.00 | 442.20 | 445.50 | 33 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +1.03% | 0 | 0 | 0.00 | 0.00 | 388.00 | 392.00 | 0 | 200 | |||||||||||
| O2 TL 200 | +2.07% | 0 | 0 | 0.00 | 0.00 | 242.00 | 247.00 | 0 | 300 | |||||||||||
| O2 TL 300 | +3.44% | 0 | 0 | 0.00 | 0.00 | 142.21 | 147.10 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
