Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.1.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.95 | +3.31% | 18 000 | 323 160 | 17.80 | 18.10 | 17.51 | 18.09 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.33% | 0 | 0 | 0.00 | 0.00 | 107.44 | 107.09 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.80% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 133.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.66% | 0 | 0 | 0.00 | 0.00 | 149.34 | 148.35 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.83% | 0 | 0 | 0.00 | 0.00 | 133.65 | 132.54 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.83% | 0 | 0 | 0.00 | 0.00 | 103.90 | 106.84 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 680.00 | 1 681.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.70% | 0 | 0 | 0.00 | 0.00 | 413.10 | 410.20 | 0 | 100 | |||||||||||
| CECEXT | -1.01% | 0 | 0 | 0.00 | 0.00 | 257.10 | 254.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.71% | 0 | 0 | 0.00 | 0.00 | 294.80 | 292.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | -2.29% | 0 | 0 | 0.00 | 0.00 | 104.70 | 102.30 | 0 | 300 | |||||||||||
| CETV | 134.83 | -0.93% | 85 914 | 11 583 845 | 132.00 | 137.00 | 133.99 | 132.75 | 56 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 765.10 | 765.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.10 | 770.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -3.78% | 0 | 0 | 0.00 | 0.00 | 314.40 | 302.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | -4.88% | 0 | 0 | 0.00 | 0.00 | 243.90 | 232.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +4.14% | 0 | 0 | 0.00 | 0.00 | 287.70 | 299.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | +5.41% | 0 | 0 | 0.00 | 0.00 | 218.10 | 229.90 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -8.56% | 0 | 0 | 0.00 | 0.00 | 76.95 | 70.36 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -9.71% | 0 | 0 | 0.00 | 0.00 | 48.40 | 43.70 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -11.13% | 0 | 0 | 0.00 | 0.00 | 26.95 | 23.95 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +8.03% | 0 | 0 | 0.00 | 0.00 | 35.50 | 38.35 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +6.89% | 0 | 0 | 0.00 | 0.00 | 60.95 | 65.15 | 0 | 200 | |||||||||||
| CPI FIM | 87.95 | +1.09% | 1 000 | 87 950 | 87.90 | 88.00 | 87.05 | 88.00 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -0.70% | 0 | 0 | 0.00 | 0.00 | 241.30 | 239.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.11% | 0 | 0 | 0.00 | 0.00 | 908.50 | 907.50 | 0 | 100 | |||||||||||
| CTX | -1.11% | 0 | 0 | 0.00 | 0.00 | 369.70 | 365.60 | 0 | 200 | |||||||||||
| ČEZ | 752.93 | -1.52% | 581 103 | 437 529 298 | 747.00 | 765.00 | 761.60 | 750.00 | 99 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 637.00 | 1 625.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.05% | 0 | 0 | 0.00 | 0.00 | 1 435.00 | 1 450.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.79% | 0 | 0 | 0.00 | 0.00 | 619.10 | 614.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 40 000.00 | -2.44% | 2 | 80 000 | 400.00 | 400.00 | 410.10 | 400.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR12 | -0.61% | 0 | 0 | 0.00 | 0.00 | 407.60 | 405.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.78% | 0 | 0 | 0.00 | 0.00 | 396.60 | 393.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.07% | 0 | 0 | 0.00 | 0.00 | 36.59 | 36.20 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.06% | 0 | 0 | 0.00 | 0.00 | 37.69 | 37.29 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 407.02 | -2.13% | 223 131 | 90 817 919 | 400.70 | 415.00 | 414.00 | 405.20 | 101 | 2 000 | ||||||||||
| ERSTE TL 220 | -4.28% | 0 | 0 | 0.00 | 0.00 | 194.06 | 185.75 | 0 | 200 | |||||||||||
| ERSTE TS 480 | 75.80 | +12.51% | 1 800 | 136 440 | 75.80 | 75.80 | 67.16 | 75.56 | 2 | 100 | ||||||||||
| ERSTE TS 520 | +7.77% | 0 | 0 | 0.00 | 0.00 | 107.97 | 116.36 | 0 | 100 | |||||||||||
| ERSTE WARCALL 370 | -5.73% | 0 | 0 | 0.00 | 0.00 | 99.55 | 93.85 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -6.27% | 0 | 0 | 0.00 | 0.00 | 79.80 | 74.80 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -7.07% | 0 | 0 | 0.00 | 0.00 | 61.55 | 57.20 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +6.19% | 0 | 0 | 0.00 | 0.00 | 24.25 | 25.75 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +5.63% | 0 | 0 | 0.00 | 0.00 | 35.55 | 37.55 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | +1.93% | 0 | 0 | 0.00 | 0.00 | 212.20 | 216.30 | 0 | 400 | |||||||||||
| FORTUNA | 100.18 | +1.44% | 133 650 | 13 389 640 | 98.00 | 101.05 | 97.10 | 98.50 | 29 | 4 000 | ||||||||||
| GOLD | -0.09% | 0 | 0 | 0.00 | 0.00 | 3 242.00 | 3 239.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.59% | 0 | 0 | 0.00 | 0.00 | 576.90 | 586.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.63% | 0 | 0 | 0.00 | 0.00 | 2 049.00 | 2 036.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.43% | 0 | 0 | 0.00 | 0.00 | 2 117.00 | 2 108.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.49% | 0 | 0 | 0.00 | 0.00 | 163.06 | 162.26 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 201.23 | +0.74% | 28 000 | 5 634 400 | 199.00 | 205.00 | 203.50 | 205.00 | 15 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.29% | 0 | 0 | 0.00 | 0.00 | 3 396.00 | 3 386.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.47% | 0 | 0 | 0.00 | 0.00 | 3 430.00 | 3 414.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.42% | 0 | 0 | 0.00 | 0.00 | 310.60 | 309.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.53% | 0 | 0 | 0.00 | 0.00 | 320.70 | 319.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.64% | 0 | 0 | 0.00 | 0.00 | 158.30 | 155.70 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
