Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.50 | -0.34% | 15 000 | 262 500 | 17.50 | 17.50 | 17.61 | 17.55 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 104.67 | 104.74 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.00% | 0 | 0 | 0.00 | 0.00 | 70.10 | 70.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -3.23% | 0 | 0 | 0.00 | 0.00 | 1 609.00 | 1 557.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.80% | 0 | 0 | 0.00 | 0.00 | 78.70 | 80.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.55% | 0 | 0 | 0.00 | 0.00 | 64.50 | 66.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.97% | 0 | 0 | 0.00 | 0.00 | 158.50 | 153.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 20.83 | -14.31% | 14 000 | 291 600 | 20.30 | 22.50 | 22.99 | 19.70 | 7 | 2 000 | ||||||||||
| BUX VB-AFT | +1.20% | 0 | 0 | 0.00 | 0.00 | 207.80 | 210.30 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.39% | 0 | 0 | 0.00 | 0.00 | 2 010.00 | 2 038.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.12% | 0 | 0 | 0.00 | 0.00 | 509.80 | 515.50 | 0 | 100 | |||||||||||
| CECEXT | +1.30% | 0 | 0 | 0.00 | 0.00 | 314.90 | 319.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.44% | 0 | 0 | 0.00 | 0.00 | 451.50 | 453.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.61% | 0 | 0 | 0.00 | 0.00 | 362.80 | 365.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.96% | 0 | 0 | 0.00 | 0.00 | 73.15 | 76.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.61% | 0 | 0 | 0.00 | 0.00 | 173.71 | 176.51 | 0 | 300 | |||||||||||
| CETV | 453.68 | +0.40% | 28 092 | 12 744 903 | 450.50 | 455.00 | 450.30 | 452.10 | 20 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 978.70 | 980.00 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 784.60 | 784.60 | 0 | 1 | |||||||||||
| CPI FIM | 183.71 | -0.17% | 2 500 | 459 270 | 182.00 | 184.81 | 184.06 | 183.75 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.90% | 0 | 0 | 0.00 | 0.00 | 288.80 | 286.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.13% | 0 | 0 | 0.00 | 0.00 | 976.40 | 965.40 | 0 | 100 | |||||||||||
| CTX | +1.77% | 0 | 0 | 0.00 | 0.00 | 457.00 | 465.10 | 0 | 200 | |||||||||||
| ČEZ | 760.23 | +0.12% | 634 177 | 482 118 748 | 756.00 | 767.00 | 761.30 | 762.20 | 85 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 624.00 | 1 631.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.16% | 0 | 0 | 0.00 | 0.00 | 1 462.00 | 1 445.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.16% | 0 | 0 | 0.00 | 0.00 | 703.10 | 702.00 | 0 | 100 | |||||||||||
| ECM | 131.69 | -0.93% | 2 500 | 329 235 | 131.00 | 132.99 | 131.87 | 130.65 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.26 | 97.29 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.30 | 97.33 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 795.60 | 795.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 797.10 | 797.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 800.76 | +0.54% | 65 668 | 52 584 256 | 795.36 | 805.90 | 798.70 | 803.00 | 25 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.95% | 0 | 0 | 0.00 | 0.00 | 30.50 | 31.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -5.37% | 0 | 0 | 0.00 | 0.00 | 61.50 | 58.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.67% | 0 | 0 | 0.00 | 0.00 | 138.70 | 142.40 | 0 | 400 | |||||||||||
| FORTUNA | 105.25 | -1.16% | 416 417 | 43 829 441 | 104.25 | 107.00 | 106.37 | 105.14 | 86 | 4 000 | ||||||||||
| GOLD | +0.13% | 0 | 0 | 0.00 | 0.00 | 2 340.00 | 2 343.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -2.38% | 0 | 0 | 0.00 | 0.00 | 713.20 | 696.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 97.80 | 97.86 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.18% | 0 | 0 | 0.00 | 0.00 | 1 276.00 | 1 291.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.71% | 0 | 0 | 0.00 | 0.00 | 2 392.00 | 2 409.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.80% | 0 | 0 | 0.00 | 0.00 | 186.92 | 188.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +2.45% | 0 | 0 | 0.00 | 0.00 | 224.50 | 230.00 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 028.01 | +4.41% | 118 362 | 476 763 887 | 3 932.00 | 4 130.00 | 3 949.00 | 4 123.00 | 195 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 978.70 | 978.60 | 0 | 30 | |||||||||||
| NWN | 222.55 | +1.00% | 264 461 | 58 855 450 | 218.80 | 223.50 | 220.90 | 223.10 | 45 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 488.70 | 488.80 | 0 | 200 | |||||||||||
| O2 C.R. | 387.34 | +0.31% | 128 041 | 49 594 862 | 383.90 | 388.90 | 387.50 | 388.70 | 28 | 5 000 | ||||||||||
| PFNONWOVENS | 424.26 | +0.21% | 16 134 | 6 844 960 | 420.00 | 425.00 | 421.10 | 422.00 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 295.76 | +0.39% | 566 | 5 261 400 | 9 275.00 | 9 300.00 | 9 245.00 | 9 281.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +1.75% | 0 | 0 | 0.00 | 0.00 | 74.10 | 75.40 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 123.70 | 123.80 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 145.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 144.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.61% | 0 | 0 | 0.00 | 0.00 | 114.05 | 114.75 | 0 | 1 000 | |||||||||||
| RDX | +0.55% | 0 | 0 | 0.00 | 0.00 | 343.90 | 345.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 739.00 | 1 742.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.86% | 0 | 0 | 0.00 | 0.00 | 687.60 | 693.50 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
