Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 25.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.90	+0.11%	3 000	53 700	17.90	17.90	18.15	18.17	1	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	101.27	101.27	0	1 000
BRENT CRUDE OIL		-1.02%	0	0	0.00	0.00	98.25	97.25	0	1 000
BRENT INDEX SHORT		+1.14%	0	0	0.00	0.00	1 056.00	1 068.00	0	50
BRENT TL		-1.62%	0	0	0.00	0.00	136.20	134.00	0	1 000
BRENT TL+		-1.65%	0	0	0.00	0.00	121.50	119.50	0	2 000
BRENT TS 151,07		+2.22%	0	0	0.00	0.00	99.00	101.20	0	500
CECE BONUS III		0.00%	0	0	0.00	0.00	1 650.00	1 650.00	0	600
CECE VB-AFT		0.00%	0	0	0.00	0.00	413.20	413.20	0	100
CECEXT		-1.39%	0	0	0.00	0.00	258.50	254.90	0	200
CEETX INDEX LONG		-0.46%	0	0	0.00	0.00	280.20	278.90	0	200
CEETX TL 800		-1.28%	0	0	0.00	0.00	94.01	92.81	0	300
CETV	204.66	-3.33%	101 820	20 838 486	198.99	209.00	207.00	200.10	85	1 000
CEZ FUT DEC11		+3.45%	0	0	0.00	0.00	725.10	750.10	0	1
CEZ FUT MAR12		+2.74%	0	0	0.00	0.00	730.10	750.10	0	1
CPI FIM	100.00	-1.13%	500	50 000	100.00	100.00	101.40	100.25	1	500
CROX INDEX CERT		0.00%	0	0	0.00	0.00	246.80	246.80	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	988.30	988.30	0	100
CTX		+0.17%	0	0	0.00	0.00	363.50	364.10	0	200
ČEZ	760.70	+0.76%	305 253	232 207 028	748.40	765.00	754.10	759.80	74	5 000
DAX INDEX LONG		0.00%	0	0	0.00	0.00	1 504.00	1 504.00	0	50
DAX INDEX SHORT		-0.13%	0	0	0.00	0.00	1 545.00	1 543.00	0	50
DJ EURO STOXX 50		-0.80%	0	0	0.00	0.00	588.50	583.80	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.12	99.12	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.22	99.22	0	5 000
ERBA FUT DEC11		0.00%	0	0	0.00	0.00	403.10	403.10	0	1
ERBA FUT MAR12		-0.75%	0	0	0.00	0.00	397.60	394.60	0	1
ERSTE GROUP BANK A	408.52	+0.15%	301 855	123 312 776	401.30	413.90	403.00	403.60	136	2 000
EUR/CZK TL 23,100		-0.12%	0	0	0.00	0.00	173.71	173.51	0	400
FORTUNA	97.87	+0.78%	26 500	2 593 570	96.90	98.10	96.60	97.35	8	4 000
GOLD		+1.52%	0	0	0.00	0.00	2 964.00	3 009.00	0	100
GOLD INDEX SHORT		-1.38%	0	0	0.00	0.00	545.00	537.50	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.32	99.32	0	1 000
GOLD TURBO LONG		+2.36%	0	0	0.00	0.00	1 868.00	1 912.00	0	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	1 791.00	1 791.00	0	600
INDUSTRY BASKET		-0.87%	0	0	0.00	0.00	148.72	147.42	0	400
KITD, v likvidaci	167.03	-1.57%	14 000	2 338 400	164.00	170.50	168.40	165.75	14	1 000
KOMERČNÍ BANKA	3 500.45	-0.26%	29 225	102 300 553	3 470.00	3 570.00	3 500.00	3 491.00	76	500
NWR	144.80	-1.00%	136 141	19 713 594	143.00	147.00	144.55	143.10	29	5 000
O2 C.R.	400.32	-0.27%	336 217	134 592 795	397.50	401.50	400.70	399.60	45	5 000
PFNONWOVENS	438.22	+0.07%	5 000	2 191 100	438.00	439.00	437.10	437.40	5	1 000
PHILIP MORRIS ČR A	12 035.42	+4.95%	6 875	82 743 500	11 600.00	12 250.00	11 690.00	12 269.00	57	100
PX FUT DEC11		-0.81%	0	0	0.00	0.00	935.10	927.50	0	1
PX FUT MAR12		-0.48%	0	0	0.00	0.00	939.10	934.60	0	1
PX INDEX CERT.		0.00%	0	0	0.00	0.00	93.91	93.91	0	1 000
RDX		-0.92%	0	0	0.00	0.00	336.90	333.80	0	200
ROTX INDEX LONG		-0.29%	0	0	0.00	0.00	1 375.00	1 371.00	0	50
S-BOX DIMAX		-0.71%	0	0	0.00	0.00	509.00	505.40	0	50
SETX INDEX LONG		-0.24%	0	0	0.00	0.00	212.00	211.50	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	46.84	46.84	0	500
TOP ČESKÝ BON CZII		0.00%	0	0	0.00	0.00	686.10	686.10	0	100
UNIPETROL	173.63	+1.06%	241 673	41 961 729	170.50	175.00	172.12	173.94	23	10 000
VIG	737.68	+0.55%	5 500	4 057 250	731.50	743.00	730.50	734.50	11	500