Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 8.27 | +6.11% | 19 190 | 158 796 | 8.00 | 8.50 | 7.85 | 8.33 | 6 | 3 000 | ||||||
| ALT ENERG GAR II | +0.49% | 0 | 0 | 0.00 | 0.00 | 92.21 | 92.66 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 71.60 | -2.98% | 3 000 | 214 800 | 71.60 | 71.60 | 70.55 | 68.45 | 2 | 1 000 | ||||||
| BRENT TS 151,07 | -1.41% | 0 | 0 | 0.00 | 0.00 | 205.20 | 202.30 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | +3.80% | 0 | 0 | 0.00 | 0.00 | 1 080.00 | 1 121.00 | 0 | 600 | |||||||
| CECE TL 989,66 | +12.56% | 0 | 0 | 0.00 | 0.00 | 74.83 | 84.23 | 0 | 200 | |||||||
| CECE TS 3450 | 541.30 | -2.60% | 500 | 270 650 | 541.30 | 541.30 | 545.30 | 531.10 | 1 | 500 | ||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 324.90 | 324.90 | 0 | 100 | |||||||
| CECEXT | +1.91% | 0 | 0 | 0.00 | 0.00 | 214.40 | 218.50 | 0 | 200 | |||||||
| CETV | 222.73 | +3.88% | 98 288 | 21 891 944 | 210.00 | 233.00 | 216.60 | 225.00 | 82 | 1 000 | ||||||
| CEZ FUT DEC08 | +2.78% | 0 | 0 | 0.00 | 0.00 | 720.10 | 740.10 | 0 | 1 | |||||||
| CEZ FUT MAR09 | 73 125.00 | +3.50% | 4 | 292 500 | 725.00 | 735.00 | 715.10 | 740.10 | 4 | 1 | ||||||
| CEZ TS 1600 | -2.56% | 0 | 0 | 0.00 | 0.00 | 894.90 | 872.00 | 0 | 300 | |||||||
| CPI FIM | 178.05 | +2.70% | 40 929 | 7 287 405 | 165.00 | 187.00 | 175.51 | 180.25 | 66 | 500 | ||||||
| CROX INDEX CERT | -5.42% | 0 | 0 | 0.00 | 0.00 | 280.50 | 265.30 | 0 | 300 | |||||||
| CSS INDEX CERT | -2.65% | 0 | 0 | 0.00 | 0.00 | 910.60 | 886.50 | 0 | 100 | |||||||
| CTX | +3.33% | 0 | 0 | 0.00 | 0.00 | 309.00 | 319.30 | 0 | 200 | |||||||
| CTX TS 3500 | -2.69% | 0 | 0 | 0.00 | 0.00 | 591.10 | 575.20 | 0 | 500 | |||||||
| ČEZ | 739.13 | +1.16% | 1 629 540 | 1 204 439 318 | 682.56 | 756.00 | 734.50 | 743.00 | 283 | 5 000 | ||||||
| DAX REV BONUS II | -2.57% | 0 | 0 | 0.00 | 0.00 | 3 501.00 | 3 411.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +1.98% | 0 | 0 | 0.00 | 0.00 | 595.50 | 607.30 | 0 | 100 | |||||||
| ECM | 290.37 | -0.72% | 6 913 | 2 007 314 | 290.00 | 291.33 | 291.10 | 289.00 | 2 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 100.23 | 99.82 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | -0.38% | 0 | 0 | 0.00 | 0.00 | 99.79 | 99.41 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 390.60 | 390.60 | 0 | 1 | |||||||
| ERBA FUT MAR09 | +0.25% | 0 | 0 | 0.00 | 0.00 | 403.60 | 404.60 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 393.03 | +4.65% | 278 365 | 109 407 034 | 376.00 | 405.00 | 387.50 | 405.50 | 117 | 2 000 | ||||||
| EUROPA BONUS CZK | +7.53% | 0 | 0 | 0.00 | 0.00 | 4 517.00 | 4 857.00 | 0 | 100 | |||||||
| GOLD | -1.62% | 0 | 0 | 0.00 | 0.00 | 1 606.00 | 1 580.00 | 0 | 100 | |||||||
| GOLD 1165 TS | -2.45% | 0 | 0 | 0.00 | 0.00 | 750.90 | 732.50 | 0 | 200 | |||||||
| GOLD TURBO LONG | 443.70 | -0.96% | 200 | 88 740 | 443.70 | 443.70 | 469.00 | 464.50 | 1 | 200 | ||||||
| CHINA BONUS III | +3.98% | 0 | 0 | 0.00 | 0.00 | 972.30 | 1 011.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | +0.19% | 0 | 0 | 0.00 | 0.00 | 105.92 | 106.12 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 811.66 | +4.63% | 147 117 | 413 643 188 | 2 688.36 | 2 892.00 | 2 762.00 | 2 890.00 | 222 | 500 | ||||||
| KOMODITY PLUS | +0.32% | 0 | 0 | 0.00 | 0.00 | 874.80 | 877.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | -2.40% | 0 | 0 | 0.00 | 0.00 | 283.90 | 277.10 | 0 | 500 | |||||||
| NWN | 79.30 | -0.25% | 2 054 790 | 162 951 789 | 76.10 | 83.00 | 79.99 | 79.79 | 269 | 5 000 | ||||||
| O2 C.R. | 410.12 | -3.40% | 800 777 | 328 418 588 | 397.00 | 417.00 | 411.50 | 397.50 | 123 | 5 000 | ||||||
| PFNONWOVENS | 234.30 | -0.47% | 28 990 | 6 792 275 | 230.00 | 239.00 | 233.60 | 232.50 | 33 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 394.54 | +1.40% | 5 434 | 34 747 910 | 6 300.00 | 6 500.00 | 6 351.00 | 6 440.00 | 36 | 100 | ||||||
| PX BONUS 114+ | +3.92% | 0 | 0 | 0.00 | 0.00 | 45.90 | 47.70 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | +3.43% | 0 | 0 | 0.00 | 0.00 | 49.50 | 51.20 | 0 | 1 000 | |||||||
| PX FUT DEC08 | +1.12% | 0 | 0 | 0.00 | 0.00 | 786.80 | 795.60 | 0 | 1 | |||||||
| PX FUT MAR09 | +0.57% | 0 | 0 | 0.00 | 0.00 | 803.50 | 808.10 | 0 | 1 | |||||||
| PX INDEX CERT. | +3.07% | 0 | 0 | 0.00 | 0.00 | 79.17 | 81.60 | 0 | 1 000 | |||||||
| RDX | +10.31% | 0 | 0 | 0.00 | 0.00 | 175.04 | 193.08 | 0 | 200 | |||||||
| S-BOX DIMAX | +0.26% | 0 | 0 | 0.00 | 0.00 | 352.20 | 353.10 | 0 | 50 | |||||||
| SRX INDEX CERT | -6.45% | 0 | 0 | 0.00 | 0.00 | 71.27 | 66.67 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | +0.57% | 0 | 0 | 0.00 | 0.00 | 89.81 | 90.32 | 0 | 500 | |||||||
| UNIPETROL | 122.63 | +5.49% | 660 301 | 80 974 230 | 112.26 | 129.00 | 121.20 | 127.85 | 71 | 10 000 | ||||||
| VIG | 574.70 | +9.01% | 19 500 | 11 206 700 | 527.00 | 595.90 | 527.00 | 574.50 | 30 | 500 | ||||||
| WIG VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 111.91 | 111.91 | 0 | 250 | |||||||
| ZENTIVA | 1 022.50 | -0.86% | 100 109 | 102 361 081 | 1 002.00 | 1 054.00 | 1 047.00 | 1 038.00 | 58 | 2 000 | ||||||
| ZENTIVA TL 800 | -9.51% | 0 | 0 | 0.00 | 0.00 | 30.72 | 27.80 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
