Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.81 | -0.57% | 15 000 | 207 120 | 13.61 | 13.91 | 14.09 | 14.01 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 97.53 | 97.58 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 100.69 | 100.66 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.15% | 0 | 0 | 0.00 | 0.00 | 68.30 | 68.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 704.00 | 1 709.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.77% | 0 | 0 | 0.00 | 0.00 | 78.15 | 77.55 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.62% | 0 | 0 | 0.00 | 0.00 | 64.40 | 64.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.19% | 0 | 0 | 0.00 | 0.00 | 158.85 | 159.15 | 0 | 500 | |||||||||||
| BUX VB-AFT | -2.32% | 0 | 0 | 0.00 | 0.00 | 207.10 | 202.30 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.31% | 0 | 0 | 0.00 | 0.00 | 229.90 | 224.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -3.29% | 0 | 0 | 0.00 | 0.00 | 164.31 | 158.90 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 744.00 | 1 732.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.93% | 0 | 0 | 0.00 | 0.00 | 160.95 | 157.85 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.00% | 0 | 0 | 0.00 | 0.00 | 110.00 | 108.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.38% | 0 | 0 | 0.00 | 0.00 | 486.10 | 479.40 | 0 | 100 | |||||||||||
| CECEXT | -1.45% | 0 | 0 | 0.00 | 0.00 | 309.60 | 305.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.09% | 0 | 0 | 0.00 | 0.00 | 384.70 | 380.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.30% | 0 | 0 | 0.00 | 0.00 | 377.50 | 372.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -8.35% | 0 | 0 | 0.00 | 0.00 | 64.70 | 59.30 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -3.02% | 0 | 0 | 0.00 | 0.00 | 168.81 | 163.71 | 0 | 300 | |||||||||||
| CETV | 464.64 | -4.10% | 53 174 | 24 706 996 | 456.00 | 476.00 | 477.60 | 458.00 | 51 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.16% | 0 | 0 | 0.00 | 0.00 | 867.50 | 866.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.05% | 0 | 0 | 0.00 | 0.00 | 867.50 | 867.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.79% | 0 | 0 | 0.00 | 0.00 | 556.10 | 551.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.00% | 0 | 0 | 0.00 | 0.00 | 40.00 | 39.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 203.22 | -1.96% | 8 600 | 1 747 650 | 200.00 | 205.90 | 204.30 | 200.30 | 9 | 500 | ||||||||||
| CROX INDEX CERT | +1.41% | 0 | 0 | 0.00 | 0.00 | 327.30 | 331.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 167.00 | 1 167.00 | 0 | 100 | |||||||||||
| CTX | -1.17% | 0 | 0 | 0.00 | 0.00 | 461.00 | 455.60 | 0 | 200 | |||||||||||
| ČEZ | 864.20 | -0.32% | 1 042 955 | 901 321 092 | 850.00 | 871.90 | 866.40 | 863.60 | 143 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 512.00 | 1 502.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.00% | 0 | 0 | 0.00 | 0.00 | 1 800.00 | 1 818.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.45% | 0 | 0 | 0.00 | 0.00 | 751.30 | 747.90 | 0 | 100 | |||||||||||
| ECM | +0.19% | 0 | 0 | 0.00 | 0.00 | 321.00 | 321.60 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.65% | 0 | 0 | 0.00 | 0.00 | 96.96 | 96.33 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.62% | 0 | 0 | 0.00 | 0.00 | 96.05 | 95.45 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.34% | 0 | 0 | 0.00 | 0.00 | 742.10 | 739.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.67% | 0 | 0 | 0.00 | 0.00 | 741.60 | 736.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 744.39 | -1.71% | 98 050 | 72 987 550 | 739.00 | 754.00 | 755.00 | 742.10 | 47 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.36% | 0 | 0 | 0.00 | 0.00 | 59.20 | 57.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.31% | 0 | 0 | 0.00 | 0.00 | 6 196.00 | 6 177.00 | 0 | 100 | |||||||||||
| GOLD | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 041.00 | 2 042.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.23% | 0 | 0 | 0.00 | 0.00 | 819.80 | 817.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 100.68 | 100.82 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 017.00 | 1 019.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -5.19% | 0 | 0 | 0.00 | 0.00 | 512.30 | 485.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.31% | 0 | 0 | 0.00 | 0.00 | 2 367.00 | 2 398.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.66% | 0 | 0 | 0.00 | 0.00 | 181.32 | 180.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.95% | 0 | 0 | 0.00 | 0.00 | 262.40 | 259.90 | 0 | 300 | |||||||||||
| KB TL 1300 | -4.50% | 0 | 0 | 0.00 | 0.00 | 259.80 | 248.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 833.63 | -2.43% | 52 473 | 201 162 087 | 3 770.00 | 3 890.00 | 3 873.00 | 3 779.00 | 101 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 954.60 | 954.60 | 0 | 30 | |||||||||||
| NWN | 168.34 | -1.75% | 232 050 | 39 062 400 | 167.00 | 171.50 | 171.14 | 168.15 | 42 | 5 000 | ||||||||||
| NWR TL 50 | -2.13% | 0 | 0 | 0.00 | 0.00 | 1 218.00 | 1 192.00 | 0 | 50 | |||||||||||
| O2 C.R. | 426.79 | -0.40% | 120 115 | 51 263 478 | 425.50 | 429.00 | 427.50 | 425.80 | 22 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.40% | 0 | 0 | 0.00 | 0.00 | 372.40 | 370.90 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.74% | 0 | 0 | 0.00 | 0.00 | 229.80 | 228.10 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.46% | 0 | 0 | 0.00 | 0.00 | 129.81 | 127.91 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
