Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.05 | -1.70% | 6 000 | 114 300 | 19.01 | 19.09 | 19.36 | 19.03 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.20% | 0 | 0 | 0.00 | 0.00 | 104.69 | 104.48 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.53% | 0 | 0 | 0.00 | 0.00 | 75.80 | 76.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.62% | 0 | 0 | 0.00 | 0.00 | 1 615.00 | 1 605.00 | 0 | 50 | |||||||||||
| BRENT TL | 87.30 | +1.59% | 1 000 | 87 300 | 87.30 | 87.30 | 88.10 | 89.50 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 73.20 | +1.50% | 6 000 | 439 200 | 72.80 | 74.00 | 73.40 | 74.50 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.62% | 0 | 0 | 0.00 | 0.00 | 160.10 | 159.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 18.18 | -6.63% | 12 000 | 218 200 | 17.60 | 18.70 | 18.41 | 17.19 | 6 | 2 000 | ||||||||||
| BUX VB-AFT | -2.90% | 0 | 0 | 0.00 | 0.00 | 196.71 | 191.01 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.40% | 0 | 0 | 0.00 | 0.00 | 2 014.00 | 2 006.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.49% | 0 | 0 | 0.00 | 0.00 | 507.20 | 504.70 | 0 | 100 | |||||||||||
| CECEXT | -0.45% | 0 | 0 | 0.00 | 0.00 | 314.30 | 312.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 456.20 | 455.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 354.10 | 353.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.76% | 0 | 0 | 0.00 | 0.00 | 62.55 | 61.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.61% | 0 | 0 | 0.00 | 0.00 | 163.81 | 162.81 | 0 | 300 | |||||||||||
| CETV | 378.54 | -0.71% | 246 726 | 93 394 437 | 376.00 | 380.90 | 379.80 | 377.10 | 58 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.60 | 983.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +1.75% | 0 | 0 | 0.00 | 0.00 | 771.60 | 785.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +1.96% | 0 | 0 | 0.00 | 0.00 | 765.10 | 780.10 | 0 | 1 | |||||||||||
| CPI FIM | 183.20 | +2.04% | 8 295 | 1 519 630 | 182.00 | 187.29 | 181.80 | 185.50 | 10 | 500 | ||||||||||
| CROX INDEX CERT | -0.78% | 0 | 0 | 0.00 | 0.00 | 281.00 | 278.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.31% | 0 | 0 | 0.00 | 0.00 | 971.40 | 968.40 | 0 | 100 | |||||||||||
| CTX | +0.33% | 0 | 0 | 0.00 | 0.00 | 452.60 | 454.10 | 0 | 200 | |||||||||||
| ČEZ | 765.66 | +1.54% | 840 383 | 643 447 932 | 751.90 | 771.00 | 758.80 | 770.50 | 149 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 688.00 | 1 692.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 417.00 | 1 419.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.30% | 0 | 0 | 0.00 | 0.00 | 676.00 | 674.00 | 0 | 100 | |||||||||||
| ECM | 91.00 | +2.52% | 1 500 | 136 500 | 91.00 | 91.00 | 87.79 | 90.00 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.54 | 97.53 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.57 | 97.57 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 775.29 | -0.78% | 64 000 | 49 618 500 | 770.70 | 779.10 | 780.60 | 774.50 | 26 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.75% | 0 | 0 | 0.00 | 0.00 | 28.69 | 27.90 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +1.99% | 0 | 0 | 0.00 | 0.00 | 65.40 | 66.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.11% | 0 | 0 | 0.00 | 0.00 | 134.70 | 133.20 | 0 | 400 | |||||||||||
| FORTUNA | 87.69 | +1.61% | 74 000 | 6 488 760 | 86.68 | 89.00 | 87.10 | 88.50 | 14 | 4 000 | ||||||||||
| GOLD | +0.28% | 0 | 0 | 0.00 | 0.00 | 2 541.00 | 2 548.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 718.80 | 717.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.93 | 97.92 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 424.00 | 1 431.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.43% | 0 | 0 | 0.00 | 0.00 | 2 299.00 | 2 309.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.23% | 0 | 0 | 0.00 | 0.00 | 181.62 | 182.03 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 242.50 | 242.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 094.23 | -0.15% | 94 891 | 388 505 799 | 4 049.00 | 4 145.00 | 4 087.00 | 4 081.00 | 66 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.70 | 979.70 | 0 | 30 | |||||||||||
| NWN | 213.94 | +0.56% | 219 718 | 47 005 438 | 211.80 | 216.00 | 212.40 | 213.60 | 33 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.30 | 489.30 | 0 | 200 | |||||||||||
| O2 C.R. | 372.02 | +0.30% | 495 067 | 184 173 192 | 369.90 | 375.00 | 370.50 | 371.60 | 92 | 5 000 | ||||||||||
| PFNONWOVENS | 425.68 | +0.59% | 12 000 | 5 108 200 | 420.00 | 426.90 | 422.00 | 424.50 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 321.40 | -1.16% | 535 | 5 521 950 | 10 270.00 | 10 350.00 | 10 431.00 | 10 310.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | 73.00 | +0.14% | 8 000 | 584 000 | 73.00 | 73.00 | 73.70 | 73.80 | 1 | 1 000 | ||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.40 | 124.40 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 133.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 133.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.43% | 0 | 0 | 0.00 | 0.00 | 112.43 | 112.91 | 0 | 1 000 | |||||||||||
| RDX | +0.61% | 0 | 0 | 0.00 | 0.00 | 360.30 | 362.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 682.00 | 1 679.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.83% | 0 | 0 | 0.00 | 0.00 | 695.30 | 689.50 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
