Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 25.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.88	+1.10%	12 000	214 500	17.70	18.00	18.15	18.35	4	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	100.27	100.27	0	1 000
BRENT CRUDE OIL		-0.38%	0	0	0.00	0.00	104.55	104.15	0	1 000
BRENT INDEX SHORT		+1.46%	0	0	0.00	0.00	1 164.00	1 181.00	0	50
BRENT TL		-0.70%	0	0	0.00	0.00	143.70	142.70	0	1 000
BRENT TL+		-0.70%	0	0	0.00	0.00	127.80	126.90	0	2 000
BRENT TS 151,07		+2.25%	0	0	0.00	0.00	111.30	113.80	0	500
CECE BONUS III		0.00%	0	0	0.00	0.00	1 631.00	1 631.00	0	600
CECE VB-AFT		0.00%	0	0	0.00	0.00	406.70	406.70	0	100
CECEXT		-0.17%	0	0	0.00	0.00	236.90	236.50	0	200
CEETX INDEX LONG		-0.87%	0	0	0.00	0.00	253.10	250.90	0	200
CEETX TL 800		-3.56%	0	0	0.00	0.00	59.01	56.91	0	300
CETV	146.38	-2.33%	26 506	3 879 866	145.00	148.20	150.00	146.50	19	1 000
CEZ FUT DEC11		-1.08%	0	0	0.00	0.00	743.10	735.10	0	1
CEZ FUT MAR12		-1.21%	0	0	0.00	0.00	744.10	735.10	0	1
CPI FIM	81.58	+0.11%	9 500	774 990	80.00	91.99	83.91	84.00	19	500
CROX INDEX CERT		0.00%	0	0	0.00	0.00	260.90	260.90	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	1 016.00	1 016.00	0	100
CTX		-1.42%	0	0	0.00	0.00	323.40	318.80	0	200
ČEZ	725.85	-0.61%	225 218	163 474 780	720.40	732.90	726.00	721.60	53	5 000
DAX INDEX LONG		+0.21%	0	0	0.00	0.00	1 417.00	1 420.00	0	50
DAX INDEX SHORT		-0.06%	0	0	0.00	0.00	1 758.00	1 757.00	0	50
DJ EURO STOXX 50		-0.35%	0	0	0.00	0.00	546.50	544.60	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	100.17	100.17	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	100.27	100.27	0	5 000
ERBA FUT DEC11	28 500.00	-1.02%	1	28 500	285.00	285.00	293.60	290.60	1	1
ERBA FUT MAR12		-0.51%	0	0	0.00	0.00	294.60	293.10	0	1
ERSTE GROUP BANK A	279.46	-1.49%	332 935	93 043 333	274.12	286.00	288.80	284.50	131	2 000
EUR/CZK TL 23,100		+0.44%	0	0	0.00	0.00	270.30	271.50	0	400
FORTUNA	91.13	+0.59%	12 000	1 093 600	90.70	92.00	91.95	92.49	2	4 000
GOLD		+0.24%	0	0	0.00	0.00	3 282.00	3 290.00	0	100
GOLD INDEX SHORT		+0.78%	0	0	0.00	0.00	580.00	584.50	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.02	99.02	0	1 000
GOLD TURBO LONG		+0.19%	0	0	0.00	0.00	2 085.00	2 089.00	0	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	1 972.00	1 972.00	0	600
INDUSTRY BASKET		-1.30%	0	0	0.00	0.00	130.42	128.72	0	400
KITD, v likvidaci	189.77	+3.20%	26 000	4 934 050	183.10	193.00	185.05	190.98	26	1 000
KOMERČNÍ BANKA	3 060.77	-2.44%	37 468	114 681 103	3 035.00	3 107.00	3 116.00	3 040.00	65	500
NWR	125.50	+0.31%	127 463	15 996 358	124.50	128.00	126.51	126.90	23	5 000
O2 C.R.	388.51	+0.18%	45 130	17 533 271	386.20	390.00	388.30	389.00	12	5 000
PFNONWOVENS	440.63	+4.17%	24 139	10 636 404	436.00	449.90	432.00	450.00	22	1 000
PHILIP MORRIS ČR A	12 314.45	+0.29%	1 937	23 853 096	12 290.00	12 448.00	12 312.00	12 348.00	13	100
PX FUT DEC11	85 896.67	-0.20%	15	1 288 450	858.90	859.00	858.90	857.20	3	1
PX FUT MAR12	85 490.00	-0.46%	5	427 450	854.90	854.90	855.00	851.10	1	1
PX INDEX CERT.		0.00%	0	0	0.00	0.00	88.82	88.82	0	1 000
RDX		+0.91%	0	0	0.00	0.00	330.60	333.60	0	200
ROTX INDEX LONG		0.00%	0	0	0.00	0.00	0.00	1 282.00	0	50
S-BOX DIMAX		-0.84%	0	0	0.00	0.00	453.70	449.90	0	50
SETX INDEX LONG		-0.19%	0	0	0.00	0.00	208.90	208.50	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	46.05	46.05	0	500
UNIPETROL	170.19	-0.44%	36 234	6 166 697	170.00	170.50	170.75	170.00	7	10 000
VIG	651.70	-2.68%	9 500	6 191 150	624.00	669.00	650.00	632.60	19	500