Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 25.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	24.14	-3.16%	224 000	5 406 275	24.00	25.10	24.99	24.20	31	3 000
ALT ENERG GAR II		-0.07%	0	0	0.00	0.00	93.46	93.39	0	2 000
BRENT CRUDE OIL		-0.99%	0	0	0.00	0.00	121.05	119.85	0	1 000
BRENT TS 107,5	15.00	+8.28%	10 000	150 000	15.00	15.00	14.50	15.70	1	2 000
BRENT TURBO LONG		-1.71%	0	0	0.00	0.00	81.70	80.30	0	5 000
CECE BONUS III		+0.89%	0	0	0.00	0.00	2 467.00	2 489.00	0	600
CECE OIL&GAS TL		+0.37%	0	0	0.00	0.00	77.72	78.01	0	500
CECE TELECOM TL		+12.74%	0	0	0.00	0.00	48.52	54.70	0	500
CECE TL		-2.23%	0	0	0.00	0.00	166.12	162.41	0	500
CECE TS 3450		+0.48%	0	0	0.00	0.00	227.30	228.40	0	500
CECEXT		+0.28%	0	0	0.00	0.00	422.20	423.40	0	200
CETV	1 599.07	-0.19%	71 413	114 194 316	1 558.00	1 619.00	1 602.00	1 599.00	56	1 000
CEZ DISCOUNT		+0.60%	0	0	0.00	0.00	101.77	102.38	0	2 000
CEZ FUT JUN08		+1.20%	0	0	0.00	0.00	1 245.00	1 260.00	0	1
CEZ FUT MAR08	124 600.00	+1.29%	1	124 600	1 246.00	1 246.00	1 238.00	1 254.00	1	1
CPI FIM	1 734.90	-0.58%	15 400	26 717 500	1 710.00	1 759.00	1 738.00	1 728.00	21	500
CROX INDEX CERT		+1.11%	0	0	0.00	0.00	541.10	547.10	0	300
CSS INDEX CERT		+1.12%	0	0	0.00	0.00	2 224.00	2 249.00	0	100
CTX		+1.74%	0	0	0.00	0.00	632.00	643.00	0	200
CTX TS 3500		-4.25%	0	0	0.00	0.00	268.10	256.70	0	500
ČEZ	1 239.33	+1.63%	1 052 047	1 303 833 642	1 210.00	1 255.00	1 229.00	1 249.00	172	5 000
ČEZ TS 1750		-4.71%	0	0	0.00	0.00	535.10	509.90	0	200
ČEZ TURBO LONG		+4.17%	0	0	0.00	0.00	55.20	57.50	0	3 000
DAX REV BONUS II		+0.59%	0	0	0.00	0.00	2 731.00	2 747.00	0	600
DJ EURO STOXX 50		-0.49%	0	0	0.00	0.00	945.50	940.90	0	100
ECM	890.03	+0.09%	1 784	1 587 810	890.00	890.10	891.80	892.60	4	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08		0.00%	0	0	0.00	0.00	1 023.00	1 023.00	0	1
ERBA FUT MAR08		+0.40%	0	0	0.00	0.00	1 004.00	1 008.00	0	1
ERSTE GROUP BANK A	969.50	+0.02%	196 303	190 315 501	955.00	980.00	964.30	964.50	80	2 000
EUROPA BONUS CZK		-0.54%	0	0	0.00	0.00	7 924.00	7 881.00	0	100
GOLD		-1.56%	0	0	0.00	0.00	1 600.00	1 575.00	0	100
GOLD TURBO LONG		-3.45%	0	0	0.00	0.00	661.50	638.70	0	500
CHINA BONUS III		+0.04%	0	0	0.00	0.00	2 266.00	2 267.00	0	600
KB DISCOUNT		+0.67%	0	0	0.00	0.00	356.70	359.10	0	500
KOMERČNÍ BANKA	3 937.85	+1.00%	145 709	573 780 329	3 865.00	3 965.00	3 898.00	3 937.00	107	1 000
KOMODITY PLUS		-1.64%	0	0	0.00	0.00	1 035.00	1 018.00	0	30
O2 C.R.	522.19	+1.25%	1 010 227	527 526 859	509.00	530.37	518.30	524.80	123	5 000
PFNONWOVENS	656.68	+0.08%	16 130	10 592 287	654.00	661.00	656.10	656.60	4	1 000
PHILIP MORRIS ČR A	7 201.09	+0.77%	477	3 434 920	7 150.00	7 210.00	7 151.00	7 206.00	11	100
PX FUT JUN08		+0.31%	0	0	0.00	0.00	1 589.00	1 594.00	0	1
PX FUT MAR08		+0.32%	0	0	0.00	0.00	1 584.00	1 589.00	0	1
PX INDEX CERT.		+0.80%	0	0	0.00	0.00	155.40	156.64	0	1 000
RDX		+0.35%	0	0	0.00	0.00	489.00	490.70	0	200
S-BOX DIMAX		-0.12%	0	0	0.00	0.00	1 670.00	1 668.00	0	50
SETX TL	95.90	+10.13%	2 500	239 750	95.50	96.50	91.54	100.81	2	500
SRX INDEX CERT		-1.14%	0	0	0.00	0.00	281.00	277.80	0	500
TELEFONO2 DISCOUNT		+1.09%	0	0	0.00	0.00	50.67	51.22	0	4 000
UNIPETROL	292.38	+1.00%	445 152	130 152 708	286.50	295.00	290.60	293.50	43	10 000
VIG	1 420.63	-0.50%	4 000	5 682 500	1 415.00	1 425.00	1 414.00	1 407.00	8	500
WHEAT TL 519		+1.81%	0	0	0.00	0.00	93.71	95.41	0	2 000
ZENTIVA	915.25	+0.04%	33 140	30 331 260	902.67	920.00	915.60	916.00	19	2 000
ŽELEZNÁ RUDA TL		-2.31%	0	0	0.00	0.00	225.20	220.00	0	1 000