Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 25.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 6.02 | -1.30% | 19 770 | 119 063 | 6.00 | 6.05 | 6.17 | 6.09 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.20 | 95.20 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 93.79 | 93.87 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 56.20 | +1.47% | 1 000 | 56 200 | 56.20 | 56.20 | 54.60 | 55.40 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | +0.30% | 0 | 0 | 0.00 | 0.00 | 265.70 | 266.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -0.91% | 0 | 0 | 0.00 | 0.00 | 76.60 | 75.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.51 | 97.51 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.86% | 0 | 0 | 0.00 | 0.00 | 694.20 | 688.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -9.82% | 0 | 0 | 0.00 | 0.00 | 58.05 | 52.35 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +0.59% | 0 | 0 | 0.00 | 0.00 | 733.40 | 737.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 248.00 | 248.00 | 0 | 100 | |||||||||||
| CECEXT | -1.91% | 0 | 0 | 0.00 | 0.00 | 167.83 | 164.63 | 0 | 200 | |||||||||||
| CETV | 151.83 | -8.36% | 146 012 | 22 168 970 | 140.00 | 159.00 | 153.87 | 141.00 | 95 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -3.11% | 0 | 0 | 0.00 | 0.00 | 707.10 | 685.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | -3.25% | 0 | 0 | 0.00 | 0.00 | 707.10 | 684.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -7.65% | 0 | 0 | 0.00 | 0.00 | 23.39 | 21.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 115.95 | -0.08% | 27 300 | 3 165 305 | 113.00 | 122.90 | 117.60 | 117.51 | 30 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 240.20 | 240.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 935.50 | 935.50 | 0 | 100 | |||||||||||
| CTX | -0.53% | 0 | 0 | 0.00 | 0.00 | 247.60 | 246.30 | 0 | 200 | |||||||||||
| ČEZ | 691.85 | -1.94% | 743 644 | 514 492 802 | 678.00 | 706.50 | 697.00 | 683.50 | 132 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.34% | 0 | 0 | 0.00 | 0.00 | 4 074.00 | 4 060.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.94% | 0 | 0 | 0.00 | 0.00 | 566.30 | 555.30 | 0 | 100 | |||||||||||
| ECM | 214.60 | +0.23% | 3 600 | 772 550 | 209.00 | 217.00 | 215.60 | 216.10 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.46% | 0 | 0 | 0.00 | 0.00 | 93.13 | 92.70 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.44% | 0 | 0 | 0.00 | 0.00 | 92.30 | 91.89 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 23 000.00 | +4.49% | 1 | 23 000 | 230.00 | 230.00 | 222.60 | 232.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | 22 400.00 | +4.38% | 1 | 22 400 | 224.00 | 224.00 | 217.10 | 226.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 211.89 | -4.66% | 435 253 | 92 224 935 | 199.95 | 219.00 | 216.70 | 206.60 | 122 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.20% | 0 | 0 | 0.00 | 0.00 | 4 055.00 | 4 047.00 | 0 | 100 | |||||||||||
| GOLD | +2.14% | 0 | 0 | 0.00 | 0.00 | 2 101.00 | 2 146.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -5.83% | 0 | 0 | 0.00 | 0.00 | 529.80 | 498.90 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 94.94 | 95.06 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 829.40 | +4.67% | 200 | 165 880 | 829.40 | 829.40 | 821.50 | 859.90 | 1 | 200 | ||||||||||
| CHINA BONUS III | +1.59% | 0 | 0 | 0.00 | 0.00 | 1 198.00 | 1 217.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.92% | 0 | 0 | 0.00 | 0.00 | 114.72 | 112.52 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 636.92 | -7.60% | 179 348 | 293 578 968 | 1 536.00 | 1 699.00 | 1 672.00 | 1 545.00 | 203 | 500 | ||||||||||
| KOMODITY PLUS | -0.08% | 0 | 0 | 0.00 | 0.00 | 866.80 | 866.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.54% | 0 | 0 | 0.00 | 0.00 | 314.10 | 315.80 | 0 | 500 | |||||||||||
| NWN | 66.14 | -6.03% | 1 218 903 | 80 623 673 | 64.20 | 68.10 | 68.47 | 64.34 | 137 | 5 000 | ||||||||||
| O2 C.R. | 401.46 | -2.70% | 679 904 | 272 954 639 | 387.20 | 407.50 | 399.60 | 388.80 | 109 | 5 000 | ||||||||||
| O2 TL 200 | -4.26% | 0 | 0 | 0.00 | 0.00 | 203.90 | 195.21 | 0 | 300 | |||||||||||
| O2 TL 300 | -9.44% | 0 | 0 | 0.00 | 0.00 | 101.70 | 92.10 | 0 | 500 | |||||||||||
| PFNONWOVENS | 245.83 | +0.90% | 24 519 | 6 027 566 | 244.00 | 249.00 | 244.80 | 247.00 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 083.94 | +1.56% | 6 071 | 36 935 614 | 5 870.00 | 6 275.00 | 6 031.00 | 6 125.00 | 43 | 100 | ||||||||||
| PX BONUS 114+ | -0.55% | 0 | 0 | 0.00 | 0.00 | 36.15 | 35.95 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.51% | 0 | 0 | 0.00 | 0.00 | 39.55 | 39.35 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.41% | 0 | 0 | 0.00 | 0.00 | 84.75 | 84.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 70 110.00 | -1.12% | 1 | 70 110 | 701.10 | 701.10 | 705.40 | 697.50 | 1 | 1 | ||||||||||
| PX FUT MAR09 | 70 195.00 | -1.50% | 10 | 701 950 | 693.90 | 710.00 | 700.60 | 690.10 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 65.91 | +0.03% | 5 000 | 329 550 | 65.91 | 65.91 | 64.59 | 64.61 | 1 | 1 000 | ||||||||||
| PX TL 500 | -11.49% | 0 | 0 | 0.00 | 0.00 | 17.40 | 15.40 | 0 | 2 000 | |||||||||||
| RDX | -0.17% | 0 | 0 | 0.00 | 0.00 | 179.52 | 179.22 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -2.08% | 0 | 0 | 0.00 | 0.00 | 331.50 | 324.60 | 0 | 50 | |||||||||||
| SETX TL 600 | +2.67% | 0 | 0 | 0.00 | 0.00 | 49.01 | 50.32 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 57.37 | 57.37 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | +0.02% | 0 | 0 | 0.00 | 0.00 | 92.80 | 92.82 | 0 | 500 | |||||||||||
| UNIPETROL | 114.59 | -4.35% | 175 345 | 20 092 944 | 111.50 | 119.00 | 118.30 | 113.15 | 21 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
